Cap Mercado $4.12T
-0.28%
Volumen 24h $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
Monedas
32.838
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtu by Virtuals (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00022314 | $0.00022162 | $0.00024737 | $0.00024737 | $3,300 | - |
| Aug-20 2025 | $0.00024756 | $0.00023234 | $0.00027113 | $0.00026483 | $19,288 | - |
| Aug-19 2025 | $0.00026526 | $0.00021828 | $0.00028385 | $0.00023599 | $67,730 | - |
| Aug-18 2025 | $0.00023624 | $0.00017033 | $0.00023624 | $0.0001834 | $23,052 | - |
| Aug-17 2025 | $0.0001834 | $0.00016085 | $0.00019093 | $0.00016085 | - | - |
| Aug-16 2025 | $0.00016085 | $0.00015642 | $0.00016085 | $0.00015743 | $378 | - |
| Aug-15 2025 | $0.00015743 | $0.00015481 | $0.00016298 | $0.00015677 | $58 | - |
| Aug-14 2025 | $0.00015718 | $0.00015718 | $0.00018296 | $0.00018242 | - | - |
| Aug-13 2025 | $0.00018242 | $0.00017623 | $0.0001836 | $0.00017693 | $17 | - |
| Aug-12 2025 | $0.0001809 | $0.0001753 | $0.00018603 | $0.0001851 | - | - |
| Aug-11 2025 | $0.0001851 | $0.0001851 | $0.00019884 | $0.00019399 | - | - |
| Aug-10 2025 | $0.00019399 | $0.00018463 | $0.00019673 | $0.00019413 | $194 | - |
| Aug-09 2025 | $0.00019413 | $0.00018229 | $0.00019413 | $0.00018311 | - | - |
| Aug-08 2025 | $0.00018311 | $0.0001768 | $0.00018382 | $0.00018382 | $2,035 | - |
| Aug-07 2025 | $0.00018429 | $0.0001687 | $0.00018429 | $0.00016992 | $298 | - |