Cap Mercado $4.30T
1.21%
Volumen 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Monedas
33.129
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Virtu by Virtuals (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00019846 | $0.00019345 | $0.00020281 | $0.00020281 | - | - |
| Sep-10 2025 | $0.00020225 | $0.00020225 | $0.00020424 | $0.00020287 | - | - |
| Sep-09 2025 | $0.00020287 | $0.000202 | $0.00021453 | $0.00021189 | $450 | - |
| Sep-08 2025 | $0.00020362 | $0.00018547 | $0.00020552 | $0.00018547 | - | - |
| Sep-07 2025 | $0.00018547 | $0.00017638 | $0.00018547 | $0.00017638 | - | - |
| Sep-06 2025 | $0.00017593 | $0.00017292 | $0.00017593 | $0.00017424 | - | - |
| Sep-05 2025 | $0.00017424 | $0.00016941 | $0.00017524 | $0.00016941 | - | - |
| Sep-04 2025 | $0.00016786 | $0.00016786 | $0.00018299 | $0.00018299 | - | - |
| Sep-03 2025 | $0.00018299 | $0.00016912 | $0.00018477 | $0.00016919 | - | - |
| Sep-02 2025 | $0.00016397 | $0.0001615 | $0.00016749 | $0.0001615 | - | - |
| Sep-01 2025 | $0.0001615 | $0.0001615 | $0.00019292 | $0.00019292 | $3,806 | - |
| Aug-31 2025 | $0.00019292 | $0.00019284 | $0.00020726 | $0.00020371 | - | - |
| Aug-30 2025 | $0.00020371 | $0.00020146 | $0.00020512 | $0.00020255 | - | - |
| Aug-29 2025 | $0.00020255 | $0.00019735 | $0.00021217 | $0.00021217 | $275 | - |
| Aug-28 2025 | $0.00021217 | $0.00021217 | $0.00021947 | $0.00021554 | - | - |