Cap Mercado $4.53T
0.94%
Volumen 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virtu by Virtuals (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00017529 | $0.00017529 | $0.00018441 | $0.00018441 | - | - |
| Oct-06 2025 | $0.00018441 | $0.00017141 | $0.00018441 | $0.00017141 | - | - |
| Oct-05 2025 | $0.00017141 | $0.00017141 | $0.00017777 | $0.00017259 | - | - |
| Oct-04 2025 | $0.00017259 | $0.00017259 | $0.00018124 | $0.00018124 | - | - |
| Oct-03 2025 | $0.00018124 | $0.00018022 | $0.00018502 | $0.00018502 | - | - |
| Oct-02 2025 | $0.00018502 | $0.00016783 | $0.00018668 | $0.00016783 | $1,255 | - |
| Oct-01 2025 | $0.00016783 | $0.00014539 | $0.0001681 | $0.00014539 | - | - |
| Sep-30 2025 | $0.00014229 | $0.00013865 | $0.0001506 | $0.0001506 | - | - |
| Sep-29 2025 | $0.0001506 | $0.00014657 | $0.00015254 | $0.00014657 | - | - |
| Sep-28 2025 | $0.00014657 | $0.00014657 | $0.000151 | $0.000151 | - | - |
| Sep-27 2025 | $0.000151 | $0.000151 | $0.00015457 | $0.00015356 | - | - |
| Sep-26 2025 | $0.00015356 | $0.00015018 | $0.00015567 | $0.00015567 | - | - |
| Sep-25 2025 | $0.00015567 | $0.00015567 | $0.00016198 | $0.00016198 | - | - |
| Sep-24 2025 | $0.00016198 | $0.00016073 | $0.00016522 | $0.00016073 | $197 | - |
| Sep-23 2025 | $0.00016073 | $0.00016036 | $0.00016448 | $0.00016036 | - | - |