Cap Mercado $3.49T
0.19%
Volumen 24h $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Monedas
32.260
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Virtu by Virtuals (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00026532 | $0.00026171 | $0.0002699 | $0.00026501 | - | - |
| Jun-26 2025 | $0.00026501 | $0.00025517 | $0.00027628 | $0.00026652 | - | - |
| Jun-25 2025 | $0.00026652 | $0.00026652 | $0.00029067 | $0.00028989 | $589 | - |
| Jun-24 2025 | $0.00028989 | $0.00028989 | $0.0003173 | $0.0003173 | $2,665 | - |
| Jun-23 2025 | $0.0003173 | $0.0002615 | $0.0003173 | $0.0002615 | $721 | - |
| Jun-22 2025 | $0.0002615 | $0.00025283 | $0.00027217 | $0.00027179 | $567 | - |
| Jun-21 2025 | $0.00027179 | $0.00027179 | $0.0003064 | $0.00030138 | - | - |
| Jun-20 2025 | $0.00030138 | $0.00030138 | $0.00034333 | $0.00033068 | - | - |
| Jun-19 2025 | $0.00033068 | $0.0003259 | $0.00033825 | $0.0003259 | $398 | - |
| Jun-18 2025 | $0.0003259 | $0.00032027 | $0.00034435 | $0.00033922 | - | - |
| Jun-17 2025 | $0.00033922 | $0.0003365 | $0.00037528 | $0.00037448 | $613 | - |
| Jun-16 2025 | $0.00037984 | $0.00036206 | $0.00040194 | $0.00036869 | $2,798 | - |
| Jun-15 2025 | $0.00036869 | $0.00036015 | $0.00037072 | $0.00036326 | $723 | - |
| Jun-14 2025 | $0.00036326 | $0.00035763 | $0.0003799 | $0.00037576 | $1,678 | - |
| Jun-13 2025 | $0.00037576 | $0.00035011 | $0.00038226 | $0.00037687 | $3,155 | - |