Cap Mercado $3.48T
-1.36%
Volumen 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virtu by Virtuals (VIRTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0003579 | $0.0003579 | $0.00039127 | $0.00038409 | $1,484 | - |
| Jun-04 2025 | $0.00038193 | $0.00036799 | $0.00041359 | $0.00041074 | $4,705 | - |
| Jun-03 2025 | $0.00041317 | $0.00040571 | $0.00043418 | $0.00042273 | $3,904 | - |
| Jun-02 2025 | $0.00041082 | $0.00040025 | $0.00045053 | $0.00045053 | - | - |
| Jun-01 2025 | $0.00045188 | $0.00042303 | $0.0004525 | $0.00044489 | $7,129 | - |
| May-31 2025 | $0.00045657 | $0.00039784 | $0.00047243 | $0.00041182 | $2,805 | - |
| May-30 2025 | $0.0004309 | $0.0004309 | $0.00050234 | $0.00048694 | $1,303 | - |
| May-29 2025 | $0.00048694 | $0.00047695 | $0.00053604 | $0.00051435 | $8,623 | - |
| May-28 2025 | $0.00051435 | $0.00051387 | $0.00054978 | $0.00054919 | - | - |
| May-27 2025 | $0.0005541 | $0.00047934 | $0.00058709 | $0.00048061 | $3,267 | - |
| May-26 2025 | $0.00048076 | $0.00046675 | $0.00050556 | $0.00046675 | $8,215 | - |
| May-25 2025 | $0.00046675 | $0.00043908 | $0.0004726 | $0.0004726 | $1,148 | - |
| May-24 2025 | $0.00047456 | $0.0004621 | $0.00048545 | $0.00046415 | $482 | - |
| May-23 2025 | $0.00046597 | $0.00046597 | $0.00052805 | $0.00049387 | $4,388 | - |
| May-22 2025 | $0.00047836 | $0.00045798 | $0.00049184 | $0.00045798 | $3,528 | - |