Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0000000153 | €0.0000000149 | €0.0000000159 | €0.0000000159 | €5,717 | - |
Apr-30 2024 | €0.0000000159 | €0.0000000154 | €0.0000000165 | €0.0000000163 | €7,809 | - |
Apr-29 2024 | €0.0000000163 | €0.0000000161 | €0.0000000165 | €0.0000000165 | €8,642 | - |
Apr-28 2024 | €0.0000000166 | €0.0000000164 | €0.0000000166 | €0.0000000164 | €8,624 | - |
Apr-27 2024 | €0.0000000164 | €0.0000000162 | €0.0000000165 | €0.0000000165 | €5,951 | - |
Apr-26 2024 | €0.0000000165 | €0.0000000163 | €0.000000017 | €0.000000017 | €4,403 | - |
Apr-25 2024 | €0.000000017 | €0.0000000167 | €0.000000017 | €0.0000000167 | €4,168 | - |
Apr-24 2024 | €0.0000000167 | €0.0000000164 | €0.000000017 | €0.0000000168 | €3,570 | - |
Apr-23 2024 | €0.0000000168 | €0.0000000163 | €0.0000000168 | €0.0000000163 | €4,209 | - |
Apr-22 2024 | €0.0000000163 | €0.000000016 | €0.0000000163 | €0.000000016 | €136 | - |
Apr-21 2024 | €0.000000016 | €0.0000000158 | €0.0000000161 | €0.0000000159 | €3,064 | - |
Apr-20 2024 | €0.0000000159 | €0.0000000154 | €0.0000000159 | €0.0000000155 | €2,342 | - |
Apr-19 2024 | €0.0000000156 | €0.0000000148 | €0.0000000156 | €0.0000000153 | €2,974 | - |
Apr-18 2024 | €0.0000000153 | €0.0000000149 | €0.0000000153 | €0.0000000149 | €2,543 | - |
Apr-17 2024 | €0.0000000149 | €0.0000000145 | €0.0000000152 | €0.0000000151 | €1,990 | - |
Análisis de precios históricos y de mercado de VIP Token (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 894 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.