Cap Mercado $2.54T
-1.61%
Volumen 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VIKTAMA (VIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $579,927,029,177,370 | $579,856,882,004,580 | $580,094,269,675,990 | $579,997,707,695,970 | - | - |
| Jul-28 2024 | $580,007,843,963,150 | $579,910,717,108,870 | $580,107,487,068,310 | $580,032,890,314,250 | - | - |
| Jul-27 2024 | $580,047,128,893,580 | $579,962,924,745,930 | $580,194,937,172,260 | $580,105,926,354,040 | - | - |
| Jul-26 2024 | $580,076,890,940,720 | $579,861,478,572,590 | $580,090,708,174,800 | $579,861,478,572,590 | - | - |
| Jul-25 2024 | $579,833,027,198,070 | $579,757,643,982,940 | $580,034,398,198,650 | $579,863,336,207,340 | - | - |
| Jul-24 2024 | $579,856,746,735,290 | $579,856,746,735,290 | $580,178,189,731,070 | $580,009,011,737,680 | - | - |
| Jul-23 2024 | $580,190,103,593,650 | $579,957,581,742,440 | $580,325,338,646,020 | $580,283,552,748,940 | - | - |
| Jul-22 2024 | $580,228,270,526,390 | $579,994,540,656,710 | $580,351,529,834,680 | $580,131,998,578,330 | - | - |
| Jul-21 2024 | $580,090,406,482,100 | $580,074,155,113,750 | $580,342,204,352,330 | $580,221,995,769,160 | - | - |
| Jul-20 2024 | $580,197,260,409,750 | $580,191,941,964,030 | $580,470,829,026,520 | $580,466,821,387,500 | - | - |
| Jul-19 2024 | $580,523,449,398,440 | $579,832,984,286,430 | $580,523,449,398,440 | $580,263,705,324,340 | - | - |
| Jul-18 2024 | $579,960,726,346,600 | $579,898,220,576,930 | $580,152,505,698,250 | $580,015,055,757,980 | - | - |
| Jul-17 2024 | $580,025,974,704,910 | $580,025,974,704,910 | $580,385,428,376,230 | $580,358,783,407,670 | - | - |
| Jul-16 2024 | $580,745,265,987,090 | $580,145,401,889,210 | $580,745,265,987,090 | $580,263,060,389,800 | - | - |
| Jul-15 2024 | $580,352,026,094,210 | $580,194,839,104,240 | $580,606,270,740,930 | $580,233,591,564,960 | - | - |