Cap Mercado NZ$3.96T
-1.45%
Volumen 24h NZ$193.69B
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.184401 | NZ$0.182576 | NZ$0.188691 | NZ$0.188691 | NZ$307 | - |
Jun-24 2024 | NZ$0.188691 | NZ$0.188691 | NZ$0.188691 | NZ$0.188691 | - | - |
Jun-23 2024 | NZ$0.188691 | NZ$0.188691 | NZ$0.188691 | NZ$0.188691 | - | - |
Jun-22 2024 | NZ$0.188691 | NZ$0.188691 | NZ$0.194395 | NZ$0.194395 | NZ$1,527 | - |
Jun-21 2024 | NZ$0.194395 | NZ$0.194395 | NZ$0.199254 | NZ$0.199254 | NZ$975 | - |
Jun-20 2024 | NZ$0.199254 | NZ$0.199254 | NZ$0.199254 | NZ$0.199254 | - | - |
Jun-19 2024 | NZ$0.199254 | NZ$0.199254 | NZ$0.199254 | NZ$0.199254 | NZ$339 | - |
Jun-18 2024 | NZ$0.199254 | NZ$0.199254 | NZ$0.205147 | NZ$0.205147 | NZ$339 | - |
Jun-17 2024 | NZ$0.205147 | NZ$0.205147 | NZ$0.206377 | NZ$0.206377 | NZ$82 | - |
Jun-16 2024 | NZ$0.206377 | NZ$0.206377 | NZ$0.208225 | NZ$0.208225 | NZ$812 | - |
Jun-15 2024 | NZ$0.20988 | NZ$0.20988 | NZ$0.212779 | NZ$0.212474 | NZ$1,091 | - |
Jun-13 2024 | NZ$0.222884 | NZ$0.222884 | NZ$0.222884 | NZ$0.222884 | NZ$669 | - |
Jun-12 2024 | NZ$0.222884 | NZ$0.217964 | NZ$0.222884 | NZ$0.217964 | NZ$1,911 | - |
Jun-11 2024 | NZ$0.217964 | NZ$0.217964 | NZ$0.258641 | NZ$0.258641 | NZ$5,837 | - |
Jun-10 2024 | NZ$0.258641 | NZ$0.258641 | NZ$0.258641 | NZ$0.258641 | - | - |
Análisis de precios históricos y de mercado de Vietnam Smarthub Logistics (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64489 NZD.