Cap Mercado €2.39T
-0.79%
Volumen 24h €139.24B
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.126369 | €0.126369 | €0.126369 | €0.126369 | €379 | - |
Jun-12 2024 | €0.126369 | €0.12358 | €0.126369 | €0.12358 | €1,083 | - |
Jun-11 2024 | €0.12358 | €0.12358 | €0.146642 | €0.146642 | €3,309 | - |
Jun-10 2024 | €0.146642 | €0.146642 | €0.146642 | €0.146642 | - | - |
Jun-09 2024 | €0.146642 | €0.146642 | €0.146642 | €0.146642 | - | - |
Jun-07 2024 | €0.146642 | €0.146642 | €0.146642 | €0.146642 | €303 | - |
Jun-06 2024 | €0.146642 | €0.144307 | €0.147178 | €0.144307 | €343 | - |
Jun-05 2024 | €0.144307 | €0.141159 | €0.147908 | €0.141159 | €1,271 | - |
Jun-04 2024 | €0.141159 | €0.136693 | €0.141159 | €0.138561 | €1,186 | - |
Jun-03 2024 | €0.138561 | €0.135335 | €0.138637 | €0.135335 | €835 | - |
Jun-02 2024 | €0.135335 | €0.135053 | €0.135335 | €0.135053 | €831 | - |
Jun-01 2024 | €0.132295 | €0.131746 | €0.13595 | €0.131746 | €5,110 | - |
May-31 2024 | €0.131746 | €0.131525 | €0.131746 | €0.131525 | €133 | - |
May-30 2024 | €0.131525 | €0.131525 | €0.134106 | €0.134106 | €355 | - |
May-29 2024 | €0.134106 | €0.134106 | €0.142336 | €0.135475 | €3,670 | - |
Análisis de precios históricos y de mercado de Vietnam Smarthub Logistics (VSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93261 EUR.