Cap Mercado $3.48T
1.44%
Volumen 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VidyX (VIDYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-22 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-21 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-20 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-19 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-18 2025 | $0.00016467 | $0.00016467 | $0.00016467 | $0.00016467 | - | - |
| Apr-17 2025 | $0.00016467 | $0.00016467 | $0.00016958 | $0.00016897 | - | - |
| Apr-16 2025 | $0.00016859 | $0.00016859 | $0.00017958 | $0.00017219 | $51,159 | - |
| Apr-15 2025 | $0.00018139 | $0.00017548 | $0.00018396 | $0.00018298 | $16,395 | - |
| Apr-14 2025 | $0.00017847 | $0.00017428 | $0.00021249 | $0.00020642 | $61,647 | - |
| Apr-13 2025 | $0.00020554 | $0.00020002 | $0.0002353 | $0.00023215 | $56,602 | - |
| Apr-12 2025 | $0.00023097 | $0.00022622 | $0.0002417 | $0.00023498 | $57,029 | - |
| Apr-11 2025 | $0.0002348 | $0.00022177 | $0.00024056 | $0.00023785 | $45,674 | - |
| Apr-10 2025 | $0.00022686 | $0.0002175 | $0.00051161 | $0.00024391 | $87,436 | - |
| Apr-09 2025 | $0.00024366 | $0.000224 | $0.00026525 | $0.00022721 | $17,813 | - |