Cap Mercado RM11.74T
4.59%
Volumen 24h RM770.01B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-14 2024 | RM0.274063 | RM0.268829 | RM0.284854 | RM0.281697 | RM1,475,726 | RM10,453,449 |
May-13 2024 | RM0.283132 | RM0.278325 | RM0.284082 | RM0.278837 | RM1,466,056 | RM10,798,627 |
May-12 2024 | RM0.279733 | RM0.276954 | RM0.284531 | RM0.279764 | RM1,468,899 | RM10,670,362 |
May-11 2024 | RM0.279795 | RM0.27792 | RM0.285403 | RM0.277938 | RM1,463,524 | RM10,671,858 |
May-10 2024 | RM0.279339 | RM0.276982 | RM0.29412 | RM0.288319 | RM1,456,386 | RM10,653,189 |
May-09 2024 | RM0.288804 | RM0.285432 | RM0.291046 | RM0.286837 | RM1,472,318 | RM11,014,596 |
May-08 2024 | RM0.285416 | RM0.284067 | RM0.293647 | RM0.290778 | RM1,468,205 | RM10,886,768 |
May-07 2024 | RM0.290732 | RM0.290732 | RM0.300168 | RM0.296892 | RM1,443,645 | RM11,089,833 |
May-06 2024 | RM0.300189 | RM0.294509 | RM0.305899 | RM0.299271 | RM1,417,371 | RM11,450,564 |
May-05 2024 | RM0.302084 | RM0.293657 | RM0.304509 | RM0.298823 | RM1,428,184 | RM11,521,700 |
May-04 2024 | RM0.299268 | RM0.295951 | RM0.302098 | RM0.298475 | RM1,450,888 | RM11,413,863 |
May-03 2024 | RM0.297554 | RM0.283198 | RM0.298422 | RM0.285548 | RM1,440,964 | RM11,348,340 |
May-02 2024 | RM0.28602 | RM0.278777 | RM0.288419 | RM0.284268 | RM1,442,669 | RM10,908,435 |
May-01 2024 | RM0.283107 | RM0.276743 | RM0.297488 | RM0.293744 | RM1,454,100 | RM10,799,974 |
Apr-30 2024 | RM0.290905 | RM0.29079 | RM0.317061 | RM0.314707 | RM1,450,235 | RM11,125,754 |
Análisis de precios históricos y de mercado de Vidya (VIDYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1358 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.