Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VibrantX (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032002 | $0.00032002 | $0.00032762 | $0.00032762 | - | - |
| Sep-09 2025 | $0.00032762 | $0.00031809 | $0.00032762 | $0.00031809 | - | - |
| Sep-08 2025 | $0.00031809 | $0.00030993 | $0.00031809 | $0.00030993 | - | - |
| Sep-07 2025 | $0.00030993 | $0.00030993 | $0.0003105 | $0.0003105 | - | - |
| Sep-06 2025 | $0.0003105 | $0.0003105 | $0.0003105 | $0.0003105 | - | - |
| Sep-05 2025 | $0.0003105 | $0.00030776 | $0.00031192 | $0.00031192 | - | - |
| Sep-04 2025 | $0.00031192 | $0.00031192 | $0.00031778 | $0.00031778 | - | - |
| Sep-03 2025 | $0.00031778 | $0.00031584 | $0.00031778 | $0.00031621 | - | - |
| Sep-02 2025 | $0.00031621 | $0.00031621 | $0.00034893 | $0.00034429 | $576 | - |
| Sep-01 2025 | $0.00034429 | $0.00034118 | $0.00035264 | $0.00035264 | - | - |
| Aug-31 2025 | $0.00035264 | $0.00034867 | $0.00035502 | $0.00034867 | - | - |
| Aug-30 2025 | $0.00034867 | $0.00034338 | $0.00035082 | $0.00034338 | - | - |
| Aug-29 2025 | $0.00034338 | $0.00034338 | $0.00036818 | $0.00036818 | - | - |
| Aug-28 2025 | $0.00036818 | $0.00036218 | $0.00037058 | $0.00036795 | $104 | - |
| Aug-27 2025 | $0.00036795 | $0.00036027 | $0.00036795 | $0.00036027 | - | - |