Cap Mercado $3.36T
-0.93%
Volumen 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VibrantX (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012049 | $0.00012049 | $0.00012927 | $0.00012927 | - | - |
| Dec-09 2025 | $0.00012927 | $0.00011793 | $0.00012927 | $0.0001202 | - | - |
| Dec-08 2025 | $0.0001202 | $0.00011525 | $0.0001202 | $0.00011525 | - | - |
| Dec-07 2025 | $0.00011525 | $0.00011525 | $0.00012052 | $0.00012052 | - | - |
| Dec-06 2025 | $0.00012052 | $0.0001149 | $0.00012052 | $0.0001178 | - | - |
| Dec-05 2025 | $0.0001178 | $0.00011749 | $0.00013487 | $0.00013487 | - | - |
| Dec-04 2025 | $0.00013487 | $0.00013487 | $0.00013709 | $0.00013576 | - | - |
| Dec-03 2025 | $0.00013576 | $0.00012952 | $0.00013674 | $0.00012952 | - | - |
| Dec-02 2025 | $0.00012952 | $0.00012952 | $0.00012952 | $0.00012952 | - | - |
| Dec-01 2025 | $0.00012952 | $0.00010704 | $0.00012952 | $0.00010704 | - | - |
| Nov-30 2025 | $0.00010704 | $0.00010704 | $0.00010704 | $0.00010704 | - | - |
| Nov-29 2025 | $0.00010704 | $0.00010704 | $0.00012204 | $0.00012202 | - | - |
| Nov-28 2025 | $0.00012206 | $0.00012199 | $0.0001241 | $0.00012402 | $19,723 | - |
| Nov-27 2025 | $0.00012304 | $0.00012299 | $0.000128 | $0.00012502 | $17,187 | - |
| Nov-26 2025 | $0.00012602 | $0.00011397 | $0.00012698 | $0.00011795 | $20,131 | - |