Cap Mercado $4.10T
-2.26%
Volumen 24h $396.43B
-12.81%
BTC % 57.27%
0.29%
ETH % 10.47%
-0.28%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VibrantX (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00058055 | $0.00055567 | $0.00058055 | $0.00055567 | - | - |
| Jul-17 2025 | $0.00055567 | $0.00055366 | $0.00055567 | $0.00055366 | - | - |
| Jul-16 2025 | $0.00055366 | $0.00051665 | $0.00055447 | $0.00051665 | - | - |
| Jul-15 2025 | $0.00051665 | $0.00051665 | $0.00055461 | $0.00055461 | - | - |
| Jul-14 2025 | $0.00055461 | $0.00054259 | $0.00055461 | $0.00054259 | - | - |
| Jul-13 2025 | $0.00054259 | $0.00051519 | $0.00054259 | $0.00051519 | - | - |
| Jul-12 2025 | $0.00051519 | $0.00051519 | $0.00054648 | $0.00054648 | - | - |
| Jul-11 2025 | $0.00054648 | $0.00052572 | $0.00054648 | $0.00052572 | - | - |
| Jul-10 2025 | $0.00052572 | $0.00049908 | $0.00052572 | $0.00050384 | $2 | - |
| Jul-09 2025 | $0.00050384 | $0.00048647 | $0.00050384 | $0.00049248 | - | - |
| Jul-08 2025 | $0.00049248 | $0.00049248 | $0.0004968 | $0.0004968 | - | - |
| Jul-07 2025 | $0.0004968 | $0.0004968 | $0.00052873 | $0.00051837 | - | - |
| Jul-06 2025 | $0.00051837 | $0.00051618 | $0.00051837 | $0.00051618 | - | - |
| Jul-05 2025 | $0.00051618 | $0.00051618 | $0.00053337 | $0.00053337 | - | - |
| Jul-04 2025 | $0.00053337 | $0.00053337 | $0.00057753 | $0.00057604 | - | - |