Cap Mercado $2.39T
-1.11%
Volumen 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de VibrantX (VIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Feb-22 2026 | $0.00005389 | $0.00005389 | $0.00005865 | $0.00005865 | - | - |
| Feb-21 2026 | $0.00005865 | $0.00005694 | $0.00005865 | $0.00005694 | - | - |
| Feb-20 2026 | $0.00005694 | $0.00005694 | $0.00005714 | $0.00005714 | - | - |
| Feb-19 2026 | $0.00005714 | $0.00005714 | $0.00006021 | $0.00006021 | - | - |
| Feb-18 2026 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | - | - |
| Feb-17 2026 | $0.00006021 | $0.00006021 | $0.00006021 | $0.00006021 | - | - |
| Feb-16 2026 | $0.00006021 | $0.00006021 | $0.00006133 | $0.00006133 | - | - |
| Feb-15 2026 | $0.00006133 | $0.00006133 | $0.00006481 | $0.00006481 | - | - |
| Feb-14 2026 | $0.00006481 | $0.00005949 | $0.00006481 | $0.00005949 | - | - |
| Feb-13 2026 | $0.00005949 | $0.00005949 | $0.00006227 | $0.00006227 | - | - |
| Feb-12 2026 | $0.00006227 | $0.00006149 | $0.00006227 | $0.00006181 | - | - |
| Feb-11 2026 | $0.00006181 | $0.00006093 | $0.00006481 | $0.00006481 | - | - |
| Feb-10 2026 | $0.00006481 | $0.00006481 | $0.00007003 | $0.00007003 | - | - |
| Feb-09 2026 | $0.00007003 | $0.00007003 | $0.00007366 | $0.00007366 | - | - |