Cap Mercado HK$21.02T
-1.44%
Volumen 24h HK$2.20T
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$27.24 | HK$24.30 | HK$30.20 | HK$28.11 | HK$3,043,233 | - |
May-21 2024 | HK$28.14 | HK$28.14 | HK$32.30 | HK$30.82 | HK$1,703,677 | - |
May-20 2024 | HK$32.30 | HK$27.28 | HK$34.90 | HK$27.28 | HK$1,566,202 | - |
May-19 2024 | HK$27.52 | HK$27.52 | HK$31.74 | HK$31.71 | HK$1,040,144 | - |
May-18 2024 | HK$31.64 | HK$31.45 | HK$35.44 | HK$33.90 | HK$1,023,416 | - |
May-17 2024 | HK$33.83 | HK$32.16 | HK$40.25 | HK$32.16 | HK$1,813,646 | - |
May-16 2024 | HK$34.13 | HK$34.06 | HK$41.93 | HK$40.91 | HK$2,307,571 | - |
May-15 2024 | HK$40.53 | HK$29.66 | HK$55.62 | HK$33.72 | HK$11,890,022 | - |
May-14 2024 | HK$30.35 | HK$26.78 | HK$46.57 | HK$46.57 | HK$3,856,793 | - |
May-13 2024 | HK$42.23 | HK$27.89 | HK$45.31 | HK$28.92 | HK$4,490,204 | - |
May-12 2024 | HK$29.59 | HK$29.32 | HK$33.90 | HK$33.52 | HK$764,367 | - |
May-11 2024 | HK$32.97 | HK$32.45 | HK$38.09 | HK$38.09 | HK$1,400,508 | - |
May-10 2024 | HK$36.46 | HK$33.60 | HK$42.33 | HK$41.72 | HK$2,543,132 | - |
May-09 2024 | HK$40.50 | HK$35.16 | HK$43.30 | HK$36.50 | HK$2,969,228 | - |
May-08 2024 | HK$34.89 | HK$34.89 | HK$52.44 | HK$45.85 | HK$5,590,823 | - |
Análisis de precios históricos y de mercado de Vibing Cat (VCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80906 HKD.