Cap Mercado Rp40,546.31T
3.37%
Volumen 24h Rp1,678.56T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | - | - |
Aug-15 2022 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | - | - |
Aug-14 2022 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | - | - |
Aug-13 2022 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | - | - |
Aug-12 2022 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | - | - |
Aug-11 2022 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | Rp0.00121469 | - | - |
Aug-10 2022 | Rp0.00121469 | Rp0.00120746 | Rp0.00123437 | Rp0.00123428 | - | - |
Aug-09 2022 | Rp0.0012343 | Rp0.00121567 | Rp0.00129394 | Rp0.00128574 | - | - |
Aug-08 2022 | Rp0.00128572 | Rp0.00122976 | Rp0.00130986 | Rp0.00122976 | - | - |
Aug-07 2022 | Rp0.00122976 | Rp0.00121269 | Rp0.00124879 | Rp0.00122837 | - | - |
Aug-06 2022 | Rp0.00122841 | Rp0.00122741 | Rp0.00126264 | Rp0.00125367 | - | - |
Aug-05 2022 | Rp0.00125367 | Rp0.0011647 | Rp0.00125367 | Rp0.00116473 | - | - |
Aug-04 2022 | Rp0.00116474 | Rp0.00115039 | Rp0.00120093 | Rp0.0011721 | - | - |
Aug-03 2022 | Rp0.0011721 | Rp0.00115554 | Rp0.00121468 | Rp0.0011871 | - | - |
Aug-02 2022 | Rp0.0011871 | Rp0.00113646 | Rp0.00121185 | Rp0.00118382 | Rp103,956 | - |
Análisis de precios históricos y de mercado de Vibe Token (VIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 274 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.