Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000000706 | €0.0000000706 | €0.0000000706 | €0.0000000706 | - | - |
Aug-15 2022 | €0.0000000706 | €0.0000000706 | €0.0000000706 | €0.0000000706 | - | - |
Aug-14 2022 | €0.0000000706 | €0.0000000706 | €0.0000000706 | €0.0000000706 | - | - |
Aug-13 2022 | €0.0000000706 | €0.0000000706 | €0.0000000706 | €0.0000000706 | - | - |
Aug-12 2022 | €0.0000000706 | €0.0000000706 | €0.0000000706 | €0.0000000706 | - | - |
Aug-11 2022 | €0.0000000706 | €0.0000000706 | €0.0000000706 | €0.0000000706 | - | - |
Aug-10 2022 | €0.0000000706 | €0.0000000701 | €0.0000000717 | €0.0000000717 | - | - |
Aug-09 2022 | €0.0000000717 | €0.0000000706 | €0.0000000752 | €0.0000000747 | - | - |
Aug-08 2022 | €0.0000000747 | €0.0000000714 | €0.0000000761 | €0.0000000714 | - | - |
Aug-07 2022 | €0.0000000714 | €0.0000000704 | €0.0000000725 | €0.0000000714 | - | - |
Aug-06 2022 | €0.0000000714 | €0.0000000713 | €0.0000000733 | €0.0000000728 | - | - |
Aug-05 2022 | €0.0000000728 | €0.0000000677 | €0.0000000728 | €0.0000000677 | - | - |
Aug-04 2022 | €0.0000000677 | €0.0000000668 | €0.0000000698 | €0.0000000681 | - | - |
Aug-03 2022 | €0.0000000681 | €0.0000000671 | €0.0000000706 | €0.000000069 | - | - |
Aug-02 2022 | €0.000000069 | €0.000000066 | €0.0000000704 | €0.0000000688 | €6 | - |
Análisis de precios históricos y de mercado de Vibe Token (VIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 274 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.