Cap Mercado $4.08T
-1.24%
Volumen 24h $297.43B
-19.02%
BTC % 54.72%
-0.01%
ETH % 12.65%
1.02%
Monedas
32.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VetMe (VETME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00038554 | $0.00038554 | $0.00038554 | $0.00038554 | - | - |
| Aug-20 2025 | $0.00038554 | $0.000369 | $0.00038554 | $0.000369 | - | - |
| Aug-19 2025 | $0.000369 | $0.000369 | $0.00039822 | $0.00039822 | - | - |
| Aug-18 2025 | $0.00039822 | $0.00039822 | $0.00039822 | $0.00039822 | - | - |
| Aug-17 2025 | $0.00039822 | $0.00039822 | $0.00039854 | $0.00039854 | - | - |
| Aug-16 2025 | $0.00039854 | $0.00039634 | $0.00039854 | $0.00039634 | - | - |
| Aug-15 2025 | $0.00039634 | $0.00038247 | $0.0004137 | $0.00038247 | - | - |
| Aug-14 2025 | $0.00038247 | $0.00038247 | $0.00038247 | $0.00038247 | - | - |
| Aug-13 2025 | $0.00038247 | $0.00038247 | $0.00038247 | $0.00038247 | - | - |
| Aug-12 2025 | $0.00038247 | $0.00037289 | $0.00038247 | $0.00037289 | - | - |
| Aug-11 2025 | $0.00037289 | $0.00037289 | $0.00038566 | $0.0003774 | - | - |
| Aug-10 2025 | $0.0003774 | $0.00037687 | $0.00038014 | $0.00038014 | - | - |
| Aug-09 2025 | $0.00038014 | $0.00034916 | $0.00038014 | $0.00034916 | - | - |
| Aug-08 2025 | $0.00034916 | $0.00034916 | $0.00035143 | $0.00035143 | - | - |
| Aug-07 2025 | $0.00034788 | $0.00033269 | $0.00034788 | $0.00033269 | - | - |