Cap Mercado $4.10T
-2.26%
Volumen 24h $396.43B
-12.81%
BTC % 57.27%
0.29%
ETH % 10.47%
-0.28%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VetMe (VETME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00034681 | $0.00033632 | $0.00035315 | $0.00033632 | - | - |
| Jul-17 2025 | $0.00033632 | $0.00032058 | $0.00033632 | $0.00032058 | - | - |
| Jul-16 2025 | $0.00032058 | $0.00029836 | $0.00032058 | $0.00029836 | - | - |
| Jul-15 2025 | $0.00029836 | $0.00029404 | $0.00029836 | $0.00029759 | - | - |
| Jul-14 2025 | $0.00029759 | $0.00029214 | $0.00030008 | $0.00029214 | $25 | - |
| Jul-13 2025 | $0.00029214 | $0.00029214 | $0.00029578 | $0.00029578 | - | - |
| Jul-12 2025 | $0.00029578 | $0.00029578 | $0.00029578 | $0.00029578 | - | - |
| Jul-11 2025 | $0.00029578 | $0.00027847 | $0.00029578 | $0.00027847 | - | - |
| Jul-10 2025 | $0.00027847 | $0.00025919 | $0.00027847 | $0.00025919 | - | - |
| Jul-09 2025 | $0.00025919 | $0.00025919 | $0.00025919 | $0.00025919 | - | - |
| Jul-08 2025 | $0.00025919 | $0.00025526 | $0.00025919 | $0.00025526 | - | - |
| Jul-07 2025 | $0.00025526 | $0.00025063 | $0.00025526 | $0.00025063 | - | - |
| Jul-06 2025 | $0.00025063 | $0.00025063 | $0.00025063 | $0.00025063 | - | - |
| Jul-05 2025 | $0.00025063 | $0.00025063 | $0.00025063 | $0.00025063 | - | - |
| Jul-04 2025 | $0.00025063 | $0.00024156 | $0.00025214 | $0.00024156 | - | - |