Cap Mercado $3.44T
-1.97%
Volumen 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VestChain (VEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00097556 | $0.00092252 | $0.00097556 | $0.00097424 | - | $3,849,534 |
| Dec-19 2024 | $0.00097841 | $0.00095813 | $0.00102428 | $0.00100667 | - | $3,860,777 |
| Dec-18 2024 | $0.00100787 | $0.0010064 | $0.0010636 | $0.00106325 | - | $3,977,039 |
| Dec-17 2024 | $0.00105609 | $0.00105609 | $0.0010755 | $0.0010574 | - | $4,167,292 |
| Dec-16 2024 | $0.00105802 | $0.00103939 | $0.00107076 | $0.00104568 | - | $4,174,925 |
| Dec-15 2024 | $0.00103618 | $0.00101454 | $0.00103618 | $0.00101468 | - | $4,088,724 |
| Dec-14 2024 | $0.00101199 | $0.00100997 | $0.00102112 | $0.00101377 | - | $3,993,301 |
| Dec-13 2024 | $0.00101239 | $0.00099339 | $0.00101615 | $0.00100133 | - | $3,994,860 |
| Dec-12 2024 | $0.00100349 | $0.0009967 | $0.00102328 | $0.00101082 | - | $3,959,761 |
| Dec-11 2024 | $0.00101402 | $0.00096079 | $0.00101785 | $0.00096845 | - | $4,001,313 |
| Dec-10 2024 | $0.00097016 | $0.00094368 | $0.00097815 | $0.00097113 | - | $3,828,235 |
| Dec-09 2024 | $0.00097502 | $0.00096393 | $0.00100863 | $0.00100863 | - | $3,847,396 |
| Dec-08 2024 | $0.00100287 | $0.00099222 | $0.00100287 | $0.00099854 | - | $3,957,284 |
| Dec-07 2024 | $0.00099994 | $0.00099244 | $0.00100405 | $0.0010005 | - | $3,945,748 |
| Dec-06 2024 | $0.00100422 | $0.00096627 | $0.00101795 | $0.00096627 | - | $3,962,610 |