Cap Mercado $3.52T
1.36%
Volumen 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Monedas
32.238
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de VestChain (VEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-19 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-18 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-14 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-13 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-12 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |
| Jun-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | $3,877,783 |