Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 1 minuto atrás
VestChain VEST

Precios Históricos de VestChain (VEST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-19 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-18 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-17 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-16 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-15 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-14 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-13 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-12 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-11 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-10 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-09 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-08 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-07 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Aug-06 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783

Análisis de precios históricos y de mercado de VestChain (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2471 días, desde el día 15-11-2018.