Cap Mercado $4.09T 1.45%
Volumen 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 21 Segundos atrás
VestChain VEST

Precios Históricos de VestChain (VEST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-24 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-23 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-22 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-21 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-20 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-19 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-18 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-17 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-16 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-15 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-14 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-13 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-12 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783
Oct-11 2025 $0.00098272 $0.00098272 $0.00098272 $0.00098272 - $3,877,783

Análisis de precios históricos y de mercado de VestChain (VEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2537 días, desde el día 15-11-2018.