Cap Mercado $2.23T
-4.36%
Volumen 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monedas
28.620
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vesta Finance (VSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.197031 | $0.197031 | $0.209582 | $0.209582 | $1 | - |
| Aug-26 2024 | $0.209582 | $0.209136 | $0.215118 | $0.215118 | $87 | - |
| Aug-25 2024 | $0.215118 | $0.213908 | $0.219262 | $0.219262 | $1 | - |
| Aug-24 2024 | $0.219262 | $0.209673 | $0.219262 | $0.209927 | $214 | - |
| Aug-23 2024 | $0.209927 | $0.209411 | $0.209927 | $0.209411 | $0 | - |
| Aug-22 2024 | $0.209411 | $0.209411 | $0.215926 | $0.21495 | $139 | - |
| Aug-21 2024 | $0.21495 | $0.210766 | $0.214975 | $0.210766 | $4 | - |
| Aug-20 2024 | $0.210766 | $0.210751 | $0.212651 | $0.211281 | $5 | - |
| Aug-19 2024 | $0.211281 | $0.210316 | $0.214467 | $0.213665 | $52 | - |
| Aug-18 2024 | $0.213665 | $0.213665 | $0.215812 | $0.214135 | $3 | - |
| Aug-17 2024 | $0.214135 | $0.214135 | $0.217934 | $0.217934 | $127 | - |
| Aug-16 2024 | $0.217934 | $0.214922 | $0.22273 | $0.218582 | $255 | - |
| Aug-15 2024 | $0.218582 | $0.215181 | $0.228148 | $0.228148 | $7 | - |
| Aug-14 2024 | $0.228148 | $0.228148 | $0.236415 | $0.233475 | $107 | - |
| Aug-13 2024 | $0.233475 | $0.233475 | $0.240693 | $0.239441 | $903 | - |