Cap Mercado $2.63T
7.02%
Volumen 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Vesta Finance (VSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.144537 | $0.144458 | $0.153635 | $0.153232 | $31 | - |
| Nov-04 2024 | $0.153232 | $0.151988 | $0.156074 | $0.153916 | $3 | - |
| Nov-03 2024 | $0.153916 | $0.152452 | $0.156961 | $0.156961 | $2 | - |
| Nov-02 2024 | $0.156961 | $0.154904 | $0.157563 | $0.156605 | $31 | - |
| Nov-01 2024 | $0.156605 | $0.153783 | $0.163164 | $0.163164 | $3 | - |
| Oct-31 2024 | $0.163164 | $0.163164 | $0.167674 | $0.167674 | $8 | - |
| Oct-30 2024 | $0.167674 | $0.167674 | $0.170205 | $0.169074 | $36 | - |
| Oct-29 2024 | $0.169077 | $0.165062 | $0.169077 | $0.166892 | $219 | - |
| Oct-28 2024 | $0.164239 | $0.161782 | $0.164444 | $0.162961 | $178 | - |
| Oct-27 2024 | $0.162961 | $0.160602 | $0.164092 | $0.164069 | $15 | - |
| Oct-26 2024 | $0.164069 | $0.163457 | $0.164255 | $0.163751 | $38 | - |
| Oct-25 2024 | $0.163751 | $0.163751 | $0.165196 | $0.165059 | $4 | - |
| Oct-24 2024 | $0.165059 | $0.164439 | $0.16647 | $0.164439 | $1 | - |
| Oct-23 2024 | $0.164439 | $0.164439 | $0.172095 | $0.172095 | $0 | - |
| Oct-22 2024 | $0.172095 | $0.171533 | $0.174301 | $0.174301 | $0 | - |