Cap Mercado £2.16T
0.43%
Volumen 24h £106.88B
24.05%
BTC % 49.14%
-1.18%
ETH % 17.08%
3.45%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2022 | £0.048773 | £0.048773 | £0.048773 | £0.048773 | - | - |
Jan-07 2022 | £0.048773 | £0.048773 | £0.048773 | £0.048773 | - | - |
Jan-06 2022 | £0.048773 | £0.048773 | £0.048773 | £0.048773 | - | - |
Jan-05 2022 | £0.048773 | £0.048773 | £0.048773 | £0.048773 | - | - |
Jan-04 2022 | £0.048773 | £0.048773 | £0.048773 | £0.048773 | - | - |
Jan-03 2022 | £0.048773 | £0.048773 | £0.048773 | £0.048773 | - | - |
Jan-02 2022 | £0.048773 | £0.048773 | £0.048773 | £0.048773 | - | - |
Jan-01 2022 | £0.048773 | £0.048237 | £0.048987 | £0.048239 | - | - |
Dec-31 2021 | £0.048239 | £0.045323 | £0.049891 | £0.045769 | £12,332 | - |
Dec-30 2021 | £0.045758 | £0.043778 | £0.045997 | £0.044402 | £1,750 | - |
Dec-29 2021 | £0.044437 | £0.044326 | £0.047564 | £0.047343 | £4,518 | - |
Dec-28 2021 | £0.047342 | £0.04689 | £0.048596 | £0.048584 | £6,764 | - |
Dec-27 2021 | £0.048581 | £0.04843 | £0.049265 | £0.049059 | £1,440 | - |
Dec-26 2021 | £0.049054 | £0.048691 | £0.051388 | £0.051243 | £6,830 | - |
Dec-25 2021 | £0.051382 | £0.050133 | £0.051767 | £0.050917 | £975 | - |
Análisis de precios históricos y de mercado de VersoView (VVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 397 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78397 GBP.