Cap Mercado €2.53T
0.4%
Volumen 24h €97.09B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-08 2022 | €0.057347 | €0.057347 | €0.057347 | €0.057347 | - | - |
Jan-07 2022 | €0.057347 | €0.057347 | €0.057347 | €0.057347 | - | - |
Jan-06 2022 | €0.057347 | €0.057347 | €0.057347 | €0.057347 | - | - |
Jan-05 2022 | €0.057347 | €0.057347 | €0.057347 | €0.057347 | - | - |
Jan-04 2022 | €0.057347 | €0.057347 | €0.057347 | €0.057347 | - | - |
Jan-03 2022 | €0.057347 | €0.057347 | €0.057347 | €0.057347 | - | - |
Jan-02 2022 | €0.057347 | €0.057347 | €0.057347 | €0.057347 | - | - |
Jan-01 2022 | €0.057347 | €0.056717 | €0.057599 | €0.056719 | - | - |
Dec-31 2021 | €0.056719 | €0.053291 | €0.058661 | €0.053815 | €14,500 | - |
Dec-30 2021 | €0.053802 | €0.051475 | €0.054083 | €0.052208 | €2,057 | - |
Dec-29 2021 | €0.052249 | €0.052119 | €0.055926 | €0.055666 | €5,312 | - |
Dec-28 2021 | €0.055665 | €0.055133 | €0.057139 | €0.057125 | €7,954 | - |
Dec-27 2021 | €0.057121 | €0.056944 | €0.057925 | €0.057683 | €1,694 | - |
Dec-26 2021 | €0.057678 | €0.057251 | €0.060422 | €0.060252 | €8,031 | - |
Dec-25 2021 | €0.060415 | €0.058946 | €0.060867 | €0.059868 | €1,147 | - |
Análisis de precios históricos y de mercado de VersoView (VVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 397 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.