Cap Mercado $2.22T
1.07%
Volumen 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verso Token (VSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00047124 | $0.00038158 | $0.00047124 | $0.00040443 | $1,327 | $43,537 |
| Aug-15 2024 | $0.00040486 | $0.00040302 | $0.00046398 | $0.00045609 | $1,694 | $37,404 |
| Aug-14 2024 | $0.00045284 | $0.00043553 | $0.00045532 | $0.00044505 | $3,969 | $41,837 |
| Aug-13 2024 | $0.00044282 | $0.00041469 | $0.0004559 | $0.00044984 | $3,878 | $40,912 |
| Aug-12 2024 | $0.0004495 | $0.00041419 | $0.00050097 | $0.00042184 | $5,355 | $41,529 |
| Aug-11 2024 | $0.00044331 | $0.0003815 | $0.00048123 | $0.00040802 | $8,718 | $40,956 |
| Aug-10 2024 | $0.00040891 | $0.00039986 | $0.00041361 | $0.00040654 | $4,398 | $37,779 |
| Aug-09 2024 | $0.00040093 | $0.00037131 | $0.00042352 | $0.00037131 | $5,420 | $37,041 |
| Aug-08 2024 | $0.00037516 | $0.00033088 | $0.00037516 | $0.00035366 | $2,470 | $34,661 |
| Aug-07 2024 | $0.00035313 | $0.00035257 | $0.0003701 | $0.00036916 | $3,273 | $32,625 |
| Aug-06 2024 | $0.00036999 | $0.00035966 | $0.0003769 | $0.00036402 | $2,110 | $34,183 |
| Aug-05 2024 | $0.00036222 | $0.00029867 | $0.00037295 | $0.00037295 | $3,510 | $33,465 |
| Aug-04 2024 | $0.00037619 | $0.00037619 | $0.00039269 | $0.00039018 | $4,340 | $34,755 |
| Aug-03 2024 | $0.00039024 | $0.00038874 | $0.00041617 | $0.00040526 | $3,690 | $36,054 |
| Aug-02 2024 | $0.00040512 | $0.00040512 | $0.00051832 | $0.00050348 | $5,416 | $37,429 |