Cap Mercado $4.19T 4.03%
Volumen 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 51 Segundos atrás
Verse World VERSE

Precios Históricos de Verse World (VERSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.127016 $0.121699 $0.127413 $0.12172 $2,538,261 $12,701,656
Oct-25 2025 $0.122153 $0.121114 $0.129198 $0.129001 $2,966,672 $12,215,330
Oct-24 2025 $0.128635 $0.125675 $0.131109 $0.130658 $5,239,425 $12,863,508
Oct-23 2025 $0.130174 $0.128149 $0.133787 $0.128149 $2,067,490 $13,017,420
Oct-22 2025 $0.128136 $0.127865 $0.133585 $0.131921 $1,879,499 $12,813,673
Oct-21 2025 $0.132964 $0.120711 $0.138427 $0.123921 $1,875,221 $13,296,449
Oct-20 2025 $0.124802 $0.121018 $0.126712 $0.122497 $2,038,760 $12,480,235
Oct-19 2025 $0.123517 $0.121018 $0.125617 $0.123284 $2,033,593 $12,351,758
Oct-18 2025 $0.12317 $0.12183 $0.124703 $0.122273 $1,975,871 $12,317,080
Oct-17 2025 $0.122778 $0.120404 $0.125616 $0.122247 $1,745,283 $12,277,799
Oct-16 2025 $0.121416 $0.121416 $0.128353 $0.12701 $2,446,037 $12,141,664
Oct-15 2025 $0.127 $0.126685 $0.133821 $0.131871 $2,826,411 $12,700,055
Oct-14 2025 $0.132165 $0.128511 $0.137293 $0.136824 $3,006,972 $13,216,539
Oct-13 2025 $0.137002 $0.128704 $0.137002 $0.130849 $3,278,799 $13,700,210
Oct-12 2025 $0.130466 $0.116357 $0.13053 $0.118046 $3,396,782 $13,046,601

Análisis de precios históricos y de mercado de Verse World (VERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 10-06-2025.