Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verse World (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.17677 | $0.171616 | $0.178761 | $0.172658 | $4,204,595 | $17,677,063 |
| Sep-09 2025 | $0.173204 | $0.169258 | $0.173204 | $0.171036 | $4,330,413 | $17,320,454 |
| Sep-08 2025 | $0.17148 | $0.164351 | $0.172324 | $0.165968 | $4,168,977 | $17,148,035 |
| Sep-07 2025 | $0.166576 | $0.161785 | $0.166576 | $0.161785 | $4,448,968 | $16,657,654 |
| Sep-06 2025 | $0.161785 | $0.160674 | $0.163966 | $0.162319 | $4,555,606 | $16,178,510 |
| Sep-05 2025 | $0.162772 | $0.16154 | $0.167778 | $0.164511 | $3,359,647 | $16,277,244 |
| Sep-04 2025 | $0.165522 | $0.164658 | $0.172627 | $0.171505 | $1,774,099 | $16,552,289 |
| Sep-03 2025 | $0.170678 | $0.167964 | $0.171777 | $0.170847 | $3,140,406 | $17,067,850 |
| Sep-02 2025 | $0.17248 | $0.165914 | $0.173639 | $0.168574 | $2,731,824 | $17,248,077 |
| Sep-01 2025 | $0.168383 | $0.160722 | $0.176789 | $0.176052 | $2,002,500 | $16,838,389 |
| Aug-31 2025 | $0.177686 | $0.173563 | $0.178751 | $0.176553 | $1,950,640 | $17,768,619 |
| Aug-30 2025 | $0.177673 | $0.173726 | $0.178157 | $0.176852 | $2,013,824 | $17,767,383 |
| Aug-29 2025 | $0.177895 | $0.176946 | $0.187609 | $0.185023 | $2,574,434 | $17,789,590 |
| Aug-28 2025 | $0.184268 | $0.178541 | $0.187498 | $0.178686 | $4,418,337 | $18,426,821 |
| Aug-27 2025 | $0.17889 | $0.177279 | $0.186524 | $0.178007 | $3,986,827 | $17,889,096 |