Cap Mercado $2.60T
-6.83%
Volumen 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Verse World (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.047424 | $0.04654 | $0.051561 | $0.051466 | $740,709 | $4,742,450 |
| Feb-03 2026 | $0.051093 | $0.051093 | $0.053865 | $0.053687 | $888,110 | $5,109,348 |
| Feb-02 2026 | $0.053984 | $0.051604 | $0.054436 | $0.053752 | $907,762 | $5,398,454 |
| Feb-01 2026 | $0.053238 | $0.053238 | $0.057105 | $0.056644 | $798,811 | $5,323,824 |
| Jan-31 2026 | $0.056523 | $0.056417 | $0.064515 | $0.064263 | $712,261 | $5,652,391 |
| Jan-30 2026 | $0.064109 | $0.063806 | $0.066736 | $0.066736 | $692,221 | $6,410,998 |
| Jan-29 2026 | $0.066511 | $0.064831 | $0.07224 | $0.064831 | $1,157,393 | $6,651,105 |
| Jan-28 2026 | $0.065141 | $0.064922 | $0.065404 | $0.065293 | $890,593 | $6,514,162 |
| Jan-27 2026 | $0.065419 | $0.065014 | $0.066015 | $0.065276 | $882,629 | $6,541,967 |
| Jan-26 2026 | $0.065414 | $0.064622 | $0.066801 | $0.065774 | $716,281 | $6,541,477 |
| Jan-25 2026 | $0.065822 | $0.065538 | $0.069168 | $0.069123 | $823,696 | $6,582,254 |
| Jan-24 2026 | $0.069173 | $0.068575 | $0.069202 | $0.068752 | $862,637 | $6,917,307 |
| Jan-23 2026 | $0.068854 | $0.067979 | $0.069498 | $0.068721 | $787,929 | $6,885,410 |
| Jan-22 2026 | $0.068873 | $0.068626 | $0.070038 | $0.06981 | $698,909 | $6,887,305 |
| Jan-21 2026 | $0.070061 | $0.067724 | $0.070305 | $0.067724 | $943,135 | $7,006,163 |