Cap Mercado $2.51T
5.96%
Volumen 24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verse World (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.035083 | $0.03435 | $0.035207 | $0.034919 | $738,968 | $3,508,328 |
| Feb-23 2026 | $0.035146 | $0.034977 | $0.037171 | $0.037171 | $847,723 | $3,514,661 |
| Feb-22 2026 | $0.037382 | $0.037214 | $0.038306 | $0.038189 | $820,291 | $3,738,291 |
| Feb-21 2026 | $0.03829 | $0.03824 | $0.03881 | $0.038302 | $788,180 | $3,829,039 |
| Feb-20 2026 | $0.038319 | $0.038236 | $0.039103 | $0.038686 | $686,212 | $3,831,927 |
| Feb-19 2026 | $0.038653 | $0.038169 | $0.039392 | $0.039237 | $817,394 | $3,865,382 |
| Feb-18 2026 | $0.03924 | $0.03918 | $0.040844 | $0.040815 | $850,633 | $3,924,017 |
| Feb-17 2026 | $0.040921 | $0.040519 | $0.042638 | $0.042419 | $496,345 | $4,092,104 |
| Feb-16 2026 | $0.04225 | $0.041551 | $0.042418 | $0.042361 | $781,483 | $4,225,012 |
| Feb-15 2026 | $0.042045 | $0.042045 | $0.0439 | $0.043481 | $753,396 | $4,204,514 |
| Feb-14 2026 | $0.043648 | $0.04209 | $0.043648 | $0.042115 | $881,481 | $4,364,800 |
| Feb-13 2026 | $0.041925 | $0.039684 | $0.042155 | $0.039684 | $784,935 | $4,192,583 |
| Feb-12 2026 | $0.039751 | $0.039488 | $0.041339 | $0.041136 | $795,332 | $3,975,104 |
| Feb-11 2026 | $0.041253 | $0.040662 | $0.042594 | $0.042275 | $481,163 | $4,125,321 |
| Feb-10 2026 | $0.042142 | $0.042142 | $0.044174 | $0.044081 | $840,976 | $4,214,272 |