Cap Mercado $3.47T
-0.54%
Volumen 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verse World (VERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.078954 | $0.078698 | $0.080985 | $0.080985 | $1,225,138 | $7,895,493 |
| Jan-14 2026 | $0.081002 | $0.079799 | $0.081319 | $0.080645 | $1,141,076 | $8,100,262 |
| Jan-13 2026 | $0.081033 | $0.076554 | $0.081033 | $0.077447 | $1,142,168 | $8,103,359 |
| Jan-12 2026 | $0.077636 | $0.077636 | $0.080345 | $0.078355 | $1,113,816 | $7,763,621 |
| Jan-11 2026 | $0.078372 | $0.076713 | $0.078731 | $0.076713 | $1,230,358 | $7,837,297 |
| Jan-10 2026 | $0.076779 | $0.076724 | $0.077185 | $0.076881 | $1,449,270 | $7,677,911 |
| Jan-09 2026 | $0.076937 | $0.076718 | $0.078566 | $0.077887 | $1,463,898 | $7,693,796 |
| Jan-08 2026 | $0.077837 | $0.076092 | $0.078466 | $0.077194 | $1,109,161 | $7,783,700 |
| Jan-07 2026 | $0.077217 | $0.076555 | $0.079293 | $0.079293 | $1,376,627 | $7,721,765 |
| Jan-06 2026 | $0.079552 | $0.07752 | $0.079935 | $0.077635 | $1,514,171 | $7,955,212 |
| Jan-05 2026 | $0.078068 | $0.076016 | $0.078068 | $0.076125 | $1,526,404 | $7,806,892 |
| Jan-04 2026 | $0.076119 | $0.076053 | $0.076687 | $0.076613 | $1,562,657 | $7,611,913 |
| Jan-03 2026 | $0.075812 | $0.07439 | $0.076638 | $0.074749 | $1,534,145 | $7,581,219 |
| Jan-02 2026 | $0.074498 | $0.07245 | $0.074702 | $0.073186 | $1,542,041 | $7,449,891 |
| Jan-01 2026 | $0.073664 | $0.073664 | $0.075628 | $0.075472 | $893,597 | $7,366,459 |