Cap Mercado NZ$3.77T
-0.71%
Volumen 24h NZ$191.85B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | - | - |
Oct-30 2022 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | - | - |
Oct-29 2022 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | - | - |
Oct-28 2022 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | - | - |
Oct-27 2022 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | - | - |
Oct-26 2022 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | NZ$0.00112493 | - | - |
Oct-25 2022 | NZ$0.00112493 | NZ$0.00112489 | NZ$0.00112497 | NZ$0.00112491 | - | - |
Oct-24 2022 | NZ$0.00112492 | NZ$0.00112491 | NZ$0.00112506 | NZ$0.00112494 | - | - |
Oct-23 2022 | NZ$0.00112495 | NZ$0.00112489 | NZ$0.00112509 | NZ$0.00112493 | - | - |
Oct-22 2022 | NZ$0.00112496 | NZ$0.00112488 | NZ$0.00112508 | NZ$0.001125 | - | - |
Oct-21 2022 | NZ$0.001125 | NZ$0.00112478 | NZ$0.00112502 | NZ$0.00112486 | - | - |
Oct-20 2022 | NZ$0.00112485 | NZ$0.00045958 | NZ$0.00112504 | NZ$0.00045962 | - | - |
Oct-19 2022 | NZ$0.00045962 | NZ$0.00045961 | NZ$0.00045968 | NZ$0.00045964 | NZ$50 | - |
Oct-18 2022 | NZ$0.00045964 | NZ$0.00045961 | NZ$0.00045968 | NZ$0.00045962 | NZ$50 | - |
Oct-17 2022 | NZ$0.00045962 | NZ$0.0004596 | NZ$0.00045966 | NZ$0.00045962 | NZ$50 | - |
Análisis de precios históricos y de mercado de VersalNFT (VER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64142 NZD.