Cap Mercado $2.28T
-1.14%
Volumen 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Veritise (VTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00901173 | $0.00901173 | $0.00989171 | $0.00943909 | $316 | $2,019,126 |
| Oct-01 2024 | $0.00910223 | $0.00886408 | $0.01033 | $0.00997898 | $7,124 | $2,039,404 |
| Sep-30 2024 | $0.00998464 | $0.00918291 | $0.010811 | $0.010117 | $1,358 | $2,237,113 |
| Sep-29 2024 | $0.00934469 | $0.00880214 | $0.01211 | $0.01211 | $20,620 | $2,093,729 |
| Sep-28 2024 | $0.012178 | $0.00766555 | $0.012178 | $0.00775563 | $98,729 | $2,728,628 |
| Sep-27 2024 | $0.00775519 | $0.00673974 | $0.00803679 | $0.0067563 | $74,608 | $1,737,593 |
| Sep-26 2024 | $0.00675825 | $0.00598105 | $0.00769179 | $0.00694539 | $73,529 | $1,514,223 |
| Sep-25 2024 | $0.00691566 | $0.00689673 | $0.00738352 | $0.00738352 | $69,389 | $1,549,492 |
| Sep-24 2024 | $0.00779606 | $0.00546553 | $0.00779606 | $0.00657568 | $87,698 | $1,746,748 |
| Sep-23 2024 | $0.00658181 | $0.00628078 | $0.00798918 | $0.00796844 | $79,343 | $1,474,691 |
| Sep-22 2024 | $0.0080087 | $0.00690595 | $0.00848718 | $0.00789168 | $82,969 | $1,794,393 |
| Sep-21 2024 | $0.0079277 | $0.0079277 | $0.00846955 | $0.00846955 | $65,591 | $1,776,243 |
| Sep-20 2024 | $0.00961095 | $0.00820207 | $0.014376 | $0.011011 | $26,532 | $2,153,386 |
| Sep-19 2024 | $0.010907 | $0.010705 | $0.020072 | $0.010705 | $61,750 | $2,443,923 |
| Sep-18 2024 | $0.012457 | $0.00427368 | $0.021039 | $0.00435401 | $97,136 | $2,791,231 |