Cap Mercado $2.19T -1.23%
Volumen 24h $148.25B 4.97%
BTC % 52.42% 0.42%
ETH % 14.2% -0.7%
Monedas 28.485 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Veritise VTS

Precios Históricos de Veritise (VTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.00324976 $0.00322048 $0.00337296 $0.00323947 $1,931 $728,127
Aug-14 2024 $0.00322991 $0.0032105 $0.0039085 $0.00326768 $3,919 $723,679
Aug-13 2024 $0.00323945 $0.00310098 $0.00372117 $0.00314651 $3,326 $725,818
Aug-12 2024 $0.00314471 $0.00304138 $0.00424778 $0.00329918 $4,209 $704,589
Aug-11 2024 $0.0032444 $0.00314807 $0.00387413 $0.0031692 $3,816 $726,927
Aug-10 2024 $0.00315998 $0.0029106 $0.00328394 $0.0029233 $2,738 $708,012
Aug-09 2024 $0.00293822 $0.00293822 $0.0053599 $0.00326002 $5,296 $658,324
Aug-08 2024 $0.00325056 $0.00325056 $0.00354828 $0.00354828 $3,126 $728,305
Aug-07 2024 $0.00350895 $0.00306396 $0.00352978 $0.00306396 $3,674 $786,201
Aug-06 2024 $0.00305556 $0.00284049 $0.00309445 $0.00285365 $1,923 $684,614
Aug-05 2024 $0.00285722 $0.00276731 $0.00377431 $0.00307818 $4,243 $640,176
Aug-04 2024 $0.00280891 $0.0027721 $0.00295435 $0.0027721 $1,546 $629,351
Aug-03 2024 $0.00279981 $0.00279981 $0.00414627 $0.00296732 $4,950 $627,313
Aug-02 2024 $0.00296676 $0.00296664 $0.00310889 $0.00302709 $2,871 $664,720
Aug-01 2024 $0.00302848 $0.00262925 $0.0031682 $0.00315897 $1,879 $678,547

Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 692 días, desde el día 24-09-2022.