Cap Mercado $2.49T
2.19%
Volumen 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Veritise (VTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00860139 | $0.00857478 | $0.0097863 | $0.00909095 | $4,032 | $1,927,188 |
| Oct-26 2024 | $0.00908624 | $0.00894536 | $0.011532 | $0.00957916 | $5,533 | $2,035,821 |
| Oct-25 2024 | $0.00958562 | $0.00955884 | $0.00980102 | $0.00963008 | $689 | $2,147,709 |
| Oct-24 2024 | $0.00963182 | $0.00806235 | $0.011201 | $0.00845101 | $8,201 | $2,158,061 |
| Oct-23 2024 | $0.00886498 | $0.00857089 | $0.00985875 | $0.00876083 | $4,151 | $1,986,247 |
| Oct-22 2024 | $0.00877034 | $0.00869378 | $0.0088891 | $0.00871054 | $640 | $1,965,041 |
| Oct-21 2024 | $0.00871223 | $0.00827592 | $0.00871889 | $0.00848019 | $1,415 | $1,952,021 |
| Oct-20 2024 | $0.0082994 | $0.00824496 | $0.00847139 | $0.00825291 | $469 | $1,859,526 |
| Oct-19 2024 | $0.00824457 | $0.00803624 | $0.00907117 | $0.00881764 | $3,628 | $1,847,241 |
| Oct-18 2024 | $0.00880944 | $0.00853244 | $0.010655 | $0.010569 | $3,713 | $1,973,804 |
| Oct-17 2024 | $0.010577 | $0.010577 | $0.011719 | $0.011102 | $1,577 | $2,370,054 |
| Oct-16 2024 | $0.011092 | $0.010459 | $0.013328 | $0.010459 | $3,876 | $2,485,302 |
| Oct-15 2024 | $0.010436 | $0.00956126 | $0.010657 | $0.00977737 | $1,659 | $2,338,301 |
| Oct-14 2024 | $0.00976444 | $0.00955351 | $0.010329 | $0.00999543 | $1,549 | $2,187,775 |
| Oct-13 2024 | $0.0099944 | $0.0099944 | $0.011286 | $0.011286 | $2,174 | $2,239,298 |