Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Veritise (VTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00746997 | $0.00746968 | $0.00793943 | $0.00782291 | $373 | $1,673,687 |
| Oct-08 2024 | $0.00859185 | $0.00782993 | $0.00874862 | $0.00874862 | $587 | $1,925,051 |
| Oct-07 2024 | $0.00874887 | $0.00673441 | $0.00900963 | $0.00864232 | $4,682 | $1,960,232 |
| Oct-06 2024 | $0.00722252 | $0.00707333 | $0.00845186 | $0.00845186 | $1,381 | $1,618,244 |
| Oct-05 2024 | $0.00850636 | $0.00788359 | $0.00958907 | $0.00877975 | $5,560 | $1,905,896 |
| Oct-04 2024 | $0.00869791 | $0.00844866 | $0.011241 | $0.00903571 | $3,861 | $1,948,814 |
| Oct-03 2024 | $0.00903489 | $0.00860803 | $0.010062 | $0.00882967 | $2,275 | $2,024,315 |
| Oct-02 2024 | $0.00901173 | $0.00901173 | $0.00989171 | $0.00943909 | $316 | $2,019,126 |
| Oct-01 2024 | $0.00910223 | $0.00886408 | $0.01033 | $0.00997898 | $7,124 | $2,039,404 |
| Sep-30 2024 | $0.00998464 | $0.00918291 | $0.010811 | $0.010117 | $1,358 | $2,237,113 |
| Sep-29 2024 | $0.00934469 | $0.00880214 | $0.01211 | $0.01211 | $20,620 | $2,093,729 |
| Sep-28 2024 | $0.012178 | $0.00766555 | $0.012178 | $0.00775563 | $98,729 | $2,728,628 |
| Sep-27 2024 | $0.00775519 | $0.00673974 | $0.00803679 | $0.0067563 | $74,608 | $1,737,593 |
| Sep-26 2024 | $0.00675825 | $0.00598105 | $0.00769179 | $0.00694539 | $73,529 | $1,514,223 |
| Sep-25 2024 | $0.00691566 | $0.00689673 | $0.00738352 | $0.00738352 | $69,389 | $1,549,492 |