Cap Mercado $3.30T
-1.39%
Volumen 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verida (VDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0009102 | $0.00090566 | $0.00095974 | $0.00095974 | $9,606 | - |
| Nov-17 2025 | $0.00095987 | $0.00090481 | $0.00096255 | $0.00095467 | $9,508 | - |
| Nov-16 2025 | $0.00095483 | $0.000832 | $0.00133505 | $0.00132494 | $12,937 | - |
| Nov-15 2025 | $0.00135194 | $0.00135171 | $0.0015302 | $0.00152572 | $12,048 | - |
| Nov-14 2025 | $0.00153039 | $0.00152595 | $0.00159011 | $0.00157855 | $9,019 | - |
| Nov-13 2025 | $0.00154894 | $0.00153478 | $0.00157683 | $0.00153934 | $9,289 | - |
| Nov-12 2025 | $0.00153447 | $0.00153017 | $0.0016009 | $0.00156007 | $9,172 | - |
| Nov-11 2025 | $0.00155571 | $0.0015557 | $0.00163454 | $0.00162056 | $9,391 | - |
| Nov-10 2025 | $0.00161268 | $0.0016088 | $0.00186935 | $0.00186935 | $11,435 | - |
| Nov-09 2025 | $0.00178367 | $0.00177827 | $0.00195214 | $0.0019471 | $9,502 | - |
| Nov-08 2025 | $0.00194204 | $0.00194204 | $0.00219128 | $0.00214545 | $11,960 | - |
| Nov-07 2025 | $0.00214576 | $0.00214061 | $0.00226836 | $0.0022604 | $9,966 | - |
| Nov-06 2025 | $0.00245311 | $0.00199278 | $0.00253012 | $0.00199607 | $18,529 | - |
| Nov-05 2025 | $0.00199556 | $0.0019652 | $0.00204605 | $0.00204503 | $9,730 | - |
| Nov-04 2025 | $0.00203704 | $0.00203016 | $0.00214726 | $0.00210848 | $10,478 | - |