Cap Mercado $2.70T
3.41%
Volumen 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verida (VDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000798 | $0.0000798 | $0.00011603 | $0.00011603 | - | - |
| Mar-14 2026 | $0.00011603 | $0.00011301 | $0.00011629 | $0.00011629 | - | - |
| Mar-13 2026 | $0.00011629 | $0.00008785 | $0.00012321 | $0.00008785 | $767 | - |
| Mar-12 2026 | $0.00008785 | $0.00008778 | $0.00008785 | $0.00008782 | $0 | - |
| Mar-11 2026 | $0.00008782 | $0.00008782 | $0.00008782 | $0.00008782 | - | - |
| Mar-10 2026 | $0.00008782 | $0.00008782 | $0.00009082 | $0.00009082 | - | - |
| Mar-09 2026 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Mar-08 2026 | $0.00009082 | $0.00009082 | $0.0000916 | $0.0000916 | - | - |
| Mar-07 2026 | $0.0000916 | $0.0000916 | $0.00009388 | $0.00009388 | - | - |
| Mar-06 2026 | $0.00009388 | $0.00008148 | $0.00009388 | $0.00008148 | - | - |
| Mar-05 2026 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Mar-04 2026 | $0.00008148 | $0.00008148 | $0.00008386 | $0.00008386 | - | - |
| Mar-03 2026 | $0.00008386 | $0.00008386 | $0.00008438 | $0.00008438 | - | - |
| Mar-02 2026 | $0.00008438 | $0.00008438 | $0.00008438 | $0.00008438 | - | - |
| Mar-01 2026 | $0.00008438 | $0.00008438 | $0.00009439 | $0.00008663 | - | - |