Cap Mercado $2.49T
-1.69%
Volumen 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Verida (VDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00009718 | $0.00009211 | $0.00009718 | $0.00009211 | - | - |
| Feb-20 2026 | $0.00009211 | $0.00009211 | $0.00009475 | $0.00009475 | - | - |
| Feb-19 2026 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | - | - |
| Feb-18 2026 | $0.00009475 | $0.00009475 | $0.00009475 | $0.00009475 | - | - |
| Feb-17 2026 | $0.00009475 | $0.00009475 | $0.00009727 | $0.00009727 | - | - |
| Feb-16 2026 | $0.00009727 | $0.00009727 | $0.00009727 | $0.00009727 | - | - |
| Feb-15 2026 | $0.00009727 | $0.0000966 | $0.0000988 | $0.0000988 | - | - |
| Feb-14 2026 | $0.0000988 | $0.0000988 | $0.0000988 | $0.0000988 | - | - |
| Feb-13 2026 | $0.0000988 | $0.0000988 | $0.0000988 | $0.0000988 | - | - |
| Feb-12 2026 | $0.0000988 | $0.0000988 | $0.00010141 | $0.00010141 | - | - |
| Feb-11 2026 | $0.00010141 | $0.0001007 | $0.00010141 | $0.0001007 | - | - |
| Feb-10 2026 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| Feb-09 2026 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| Feb-08 2026 | $0.0001007 | $0.00010023 | $0.0001007 | $0.00010042 | - | - |
| Feb-07 2026 | $0.00010048 | $0.00010048 | $0.00010266 | $0.00010266 | - | - |