Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Verida VDA

Precios Históricos de Verida (VDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00274956 $0.00273542 $0.00284989 $0.00284514 $17,854 -
Oct-06 2025 $0.00284628 $0.002828 $0.00297482 $0.00297255 $19,251 -
Oct-05 2025 $0.0029736 $0.00296929 $0.00301395 $0.00301326 $18,159 -
Oct-04 2025 $0.00301516 $0.00293801 $0.00302833 $0.00293991 $20,266 -
Oct-03 2025 $0.00293949 $0.00293453 $0.00295933 $0.00295933 $16,709 -
Oct-02 2025 $0.00295841 $0.00287035 $0.0029761 $0.00294558 $19,571 -
Oct-01 2025 $0.00294489 $0.00263624 $0.00302534 $0.00263657 $22,826 -
Sep-30 2025 $0.00263521 $0.00263284 $0.00264988 $0.00264088 $15,052 -
Sep-29 2025 $0.00264015 $0.00261661 $0.00270149 $0.00270149 $18,512 -
Sep-28 2025 $0.00270005 $0.0024729 $0.00275873 $0.00248524 $22,332 -
Sep-27 2025 $0.00248608 $0.00245432 $0.0025499 $0.00253035 $17,761 -
Sep-26 2025 $0.00252856 $0.00249035 $0.00263624 $0.00263168 $18,149 -
Sep-25 2025 $0.00263698 $0.00262659 $0.00272361 $0.00267716 $17,808 -
Sep-24 2025 $0.00267658 $0.00265926 $0.00274544 $0.00268495 $18,186 -
Sep-23 2025 $0.00268385 $0.00268347 $0.00268847 $0.0026854 $18,643 -

Análisis de precios históricos y de mercado de Verida (VDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 16-05-2024.