Cap Mercado $2.58T
-0.45%
Volumen 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Verida (VDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020774 | $0.020423 | $0.020983 | $0.020481 | $54,384 | - |
| Jul-25 2024 | $0.020486 | $0.020166 | $0.020665 | $0.020665 | $59,373 | - |
| Jul-24 2024 | $0.020676 | $0.020676 | $0.022582 | $0.022582 | $43,168 | - |
| Jul-23 2024 | $0.022895 | $0.021894 | $0.023016 | $0.021894 | $84,255 | - |
| Jul-22 2024 | $0.021884 | $0.021063 | $0.02202 | $0.021745 | $34,276 | - |
| Jul-21 2024 | $0.021794 | $0.021168 | $0.024431 | $0.02439 | $78,478 | - |
| Jul-20 2024 | $0.024396 | $0.024395 | $0.027522 | $0.027517 | $31,809 | - |
| Jul-19 2024 | $0.027496 | $0.027223 | $0.028031 | $0.028031 | $20,388 | - |
| Jul-18 2024 | $0.027978 | $0.027978 | $0.029571 | $0.029544 | $34,171 | - |
| Jul-17 2024 | $0.029587 | $0.029587 | $0.031088 | $0.03025 | $65,788 | - |
| Jul-16 2024 | $0.030251 | $0.030051 | $0.036792 | $0.036792 | $195,348 | - |
| Jul-15 2024 | $0.038052 | $0.038052 | $0.042797 | $0.042766 | $94,814 | - |
| Jul-14 2024 | $0.042763 | $0.042763 | $0.042873 | $0.042873 | $58,595 | - |
| Jul-13 2024 | $0.042984 | $0.042971 | $0.04306 | $0.04306 | $63,418 | - |
| Jul-12 2024 | $0.043051 | $0.043036 | $0.043148 | $0.043135 | $51,868 | - |