Cap Mercado $3.32T
-2.7%
Volumen 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verida (VDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00288277 | $0.00285077 | $0.00298096 | $0.00286847 | $76,001 | - |
| Jun-20 2025 | $0.00288232 | $0.00288232 | $0.00301837 | $0.00298492 | $98,629 | - |
| Jun-19 2025 | $0.00298128 | $0.00286019 | $0.00298329 | $0.00293184 | $104,099 | - |
| Jun-18 2025 | $0.00298189 | $0.00297169 | $0.00305496 | $0.00297711 | $110,717 | - |
| Jun-17 2025 | $0.00297375 | $0.00290222 | $0.00306212 | $0.00292825 | $103,198 | - |
| Jun-16 2025 | $0.00291621 | $0.00284133 | $0.0029771 | $0.00295396 | $107,330 | - |
| Jun-15 2025 | $0.00301947 | $0.00301947 | $0.00350926 | $0.00350787 | $139,822 | - |
| Jun-14 2025 | $0.0035089 | $0.00350438 | $0.00354515 | $0.00350656 | $110,966 | - |
| Jun-13 2025 | $0.00350596 | $0.00340922 | $0.00352171 | $0.003443 | $75,680 | - |
| Jun-12 2025 | $0.00344212 | $0.00334822 | $0.00350042 | $0.0033981 | $99,718 | - |
| Jun-11 2025 | $0.00339646 | $0.00330202 | $0.00340465 | $0.003404 | $99,973 | - |
| Jun-10 2025 | $0.00351822 | $0.00323762 | $0.00357824 | $0.00344204 | $116,819 | - |
| Jun-09 2025 | $0.00344187 | $0.00344187 | $0.00370219 | $0.00367107 | $100,540 | - |
| Jun-08 2025 | $0.00366787 | $0.00366787 | $0.00380079 | $0.003782 | $100,439 | - |
| Jun-07 2025 | $0.00360878 | $0.00353677 | $0.00360878 | $0.00357159 | $102,818 | - |