Cap Mercado $3.19T
-0.05%
Volumen 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Verida (VDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00073653 | $0.00055283 | $0.00076325 | $0.00070865 | $14,111 | - |
| Dec-28 2025 | $0.00071002 | $0.00069935 | $0.00071625 | $0.00069987 | $11,802 | - |
| Dec-27 2025 | $0.00070093 | $0.00070093 | $0.00073735 | $0.00072099 | $12,395 | - |
| Dec-26 2025 | $0.00072099 | $0.00071941 | $0.00073109 | $0.00073109 | $12,051 | - |
| Dec-25 2025 | $0.00072972 | $0.00072962 | $0.00075813 | $0.00075813 | $11,620 | - |
| Dec-24 2025 | $0.0007568 | $0.00072965 | $0.00076044 | $0.00074974 | $12,377 | - |
| Dec-23 2025 | $0.00074829 | $0.00074829 | $0.00076684 | $0.00076489 | $11,911 | - |
| Dec-22 2025 | $0.00076486 | $0.00076486 | $0.00078883 | $0.0007886 | $12,215 | - |
| Dec-21 2025 | $0.0007883 | $0.00078708 | $0.00080489 | $0.00080489 | $11,977 | - |
| Dec-20 2025 | $0.00079111 | $0.00078964 | $0.00079891 | $0.00079722 | $11,762 | - |
| Dec-19 2025 | $0.00079721 | $0.00079721 | $0.00082635 | $0.00082635 | $11,712 | - |
| Dec-18 2025 | $0.00081985 | $0.00081776 | $0.00086969 | $0.00086324 | $12,160 | - |
| Dec-17 2025 | $0.00087604 | $0.00087196 | $0.00091485 | $0.00091485 | $12,491 | - |
| Dec-16 2025 | $0.00091328 | $0.00089225 | $0.00102965 | $0.00100462 | $11,838 | - |
| Dec-15 2025 | $0.00100959 | $0.0010079 | $0.00109921 | $0.00106237 | $20,560 | - |