Cap Mercado MX$40.90T
1.34%
Volumen 24h MX$1.52T
-40.16%
BTC % 49.85%
-0.28%
ETH % 16.35%
-0.24%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2023 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | - | - |
Dec-11 2023 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | - | - |
Dec-10 2023 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | - | - |
Dec-09 2023 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | - | - |
Dec-08 2023 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | - | - |
Dec-07 2023 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | - | - |
Dec-06 2023 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | MX$0.0077878 | - | - |
Dec-05 2023 | MX$0.0077878 | MX$0.00731746 | MX$0.0077878 | MX$0.00737403 | - | - |
Dec-04 2023 | MX$0.0073828 | MX$0.0072722 | MX$0.00806031 | MX$0.00776685 | MX$45,361 | - |
Dec-03 2023 | MX$0.00775409 | MX$0.00694464 | MX$0.0082916 | MX$0.00695225 | MX$7,598 | - |
Dec-02 2023 | MX$0.00694765 | MX$0.00681602 | MX$0.00825259 | MX$0.00681602 | MX$44,180 | - |
Dec-01 2023 | MX$0.00682873 | MX$0.00663603 | MX$0.0068451 | MX$0.00663603 | MX$6,217 | - |
Nov-30 2023 | MX$0.00663943 | MX$0.00663943 | MX$0.00865224 | MX$0.00666456 | MX$2,970 | - |
Nov-29 2023 | MX$0.00666288 | MX$0.00663816 | MX$0.0067484 | MX$0.00665638 | MX$2,680 | - |
Nov-28 2023 | MX$0.00668031 | MX$0.00650937 | MX$0.00672457 | MX$0.00656754 | MX$810 | - |
Análisis de precios históricos y de mercado de VeriBlock (VBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1615 días, desde el día 10-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.