Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VeraOne (VRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $76.84 | $75.48 | $78.70 | $76.45 | $28,593 | - |
| Jul-25 2024 | $76.40 | $71.29 | $76.49 | $74.29 | $31,904 | - |
| Jul-24 2024 | $74.26 | $74.26 | $78.03 | $76.98 | $28,598 | - |
| Jul-23 2024 | $77.97 | $75.10 | $78.81 | $77.41 | $29,657 | - |
| Jul-22 2024 | $77.02 | $76.01 | $77.98 | $77.98 | $28,243 | - |
| Jul-21 2024 | $77.91 | $76.60 | $77.99 | $77.57 | $30,183 | - |
| Jul-20 2024 | $77.73 | $76.08 | $80.15 | $80.15 | $28,419 | - |
| Jul-19 2024 | $80.39 | $77.17 | $80.45 | $77.17 | $30,215 | - |
| Jul-18 2024 | $77.35 | $77.09 | $80.72 | $78.69 | $29,580 | - |
| Jul-17 2024 | $77.69 | $77.58 | $80.15 | $78.47 | $29,676 | - |
| Jul-16 2024 | $77.76 | $75.56 | $80.22 | $80.22 | $29,941 | - |
| Jul-15 2024 | $79.61 | $75.69 | $81.48 | $78.92 | $31,499 | - |
| Jul-14 2024 | $79.47 | $76.83 | $79.47 | $78.51 | $29,326 | - |
| Jul-13 2024 | $78.61 | $76.98 | $79.00 | $78.44 | $29,102 | - |
| Jul-12 2024 | $77.38 | $75.53 | $79.65 | $76.87 | $28,257 | - |