Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus XVS (vXVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.132819 | $0.131876 | $0.141001 | $0.131876 | - | $4,123,571 |
| Jul-17 2025 | $0.131866 | $0.128906 | $0.133986 | $0.133119 | - | $4,120,434 |
| Jul-16 2025 | $0.132488 | $0.128924 | $0.1347 | $0.129523 | - | $4,293,510 |
| Jul-15 2025 | $0.129949 | $0.124188 | $0.130036 | $0.127818 | - | $4,299,648 |
| Jul-14 2025 | $0.128007 | $0.127132 | $0.135567 | $0.129724 | - | $4,333,105 |
| Jul-13 2025 | $0.12902 | $0.126621 | $0.131299 | $0.126621 | - | $4,373,433 |
| Jul-12 2025 | $0.126386 | $0.125883 | $0.131381 | $0.128811 | - | $4,276,345 |
| Jul-11 2025 | $0.129171 | $0.127247 | $0.133008 | $0.127247 | - | $4,374,906 |
| Jul-10 2025 | $0.128065 | $0.1225 | $0.128065 | $0.124489 | - | $4,343,519 |
| Jul-09 2025 | $0.124208 | $0.119015 | $0.124505 | $0.119268 | - | $4,214,711 |
| Jul-08 2025 | $0.119387 | $0.116525 | $0.119767 | $0.11744 | - | $4,047,247 |
| Jul-07 2025 | $0.117105 | $0.117105 | $0.119811 | $0.119393 | - | $3,970,196 |
| Jul-06 2025 | $0.119383 | $0.116529 | $0.120083 | $0.11734 | - | $4,052,303 |
| Jul-05 2025 | $0.117708 | $0.115299 | $0.117708 | $0.116558 | - | $4,014,124 |
| Jul-04 2025 | $0.11599 | $0.115582 | $0.120883 | $0.120602 | - | $3,987,523 |