Cap Mercado $3.46T
0%
Volumen 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus XVS (vXVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.114448 | $0.11367 | $0.116714 | $0.114215 | - | $5,476,262 |
| Jan-16 2026 | $0.114128 | $0.112469 | $0.114367 | $0.113279 | - | $5,460,143 |
| Jan-15 2026 | $0.113895 | $0.105575 | $0.114838 | $0.10572 | - | $5,450,383 |
| Jan-14 2026 | $0.105201 | $0.103232 | $0.107343 | $0.107298 | - | $4,556,508 |
| Jan-13 2026 | $0.107286 | $0.107178 | $0.107634 | $0.107266 | - | $4,593,558 |
| Jan-12 2026 | $0.107212 | $0.107212 | $0.109181 | $0.107499 | - | $5,944,075 |
| Jan-11 2026 | $0.107984 | $0.107276 | $0.109253 | $0.108165 | - | $6,196,150 |
| Jan-10 2026 | $0.108984 | $0.102765 | $0.10938 | $0.104883 | - | $6,220,760 |
| Jan-09 2026 | $0.104921 | $0.092358 | $0.105521 | $0.092521 | - | $6,512,558 |
| Jan-08 2026 | $0.092613 | $0.090485 | $0.092867 | $0.091952 | - | $4,750,221 |
| Jan-07 2026 | $0.091863 | $0.090747 | $0.094747 | $0.094685 | - | $4,711,746 |
| Jan-06 2026 | $0.094703 | $0.091686 | $0.096442 | $0.093951 | - | $4,857,396 |
| Jan-05 2026 | $0.094361 | $0.090699 | $0.094423 | $0.092911 | - | $4,839,860 |
| Jan-04 2026 | $0.092169 | $0.090361 | $0.092929 | $0.091077 | - | $4,727,425 |
| Jan-03 2026 | $0.090323 | $0.088909 | $0.091372 | $0.091352 | - | $4,632,732 |