Cap Mercado $3.19T
0.68%
Volumen 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus XVS (vXVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.087712 | $0.08663 | $0.087859 | $0.086632 | - | $4,498,842 |
| Dec-26 2025 | $0.086365 | $0.085198 | $0.089001 | $0.085649 | - | $4,429,730 |
| Dec-25 2025 | $0.085975 | $0.080337 | $0.087708 | $0.080386 | - | $4,409,719 |
| Dec-24 2025 | $0.080504 | $0.079263 | $0.081799 | $0.081785 | - | $4,123,920 |
| Dec-23 2025 | $0.081958 | $0.081437 | $0.083406 | $0.083406 | - | $4,197,818 |
| Dec-22 2025 | $0.083083 | $0.082813 | $0.084396 | $0.084396 | - | $4,256,337 |
| Dec-21 2025 | $0.083577 | $0.082809 | $0.085409 | $0.085409 | - | $4,280,919 |
| Dec-20 2025 | $0.085327 | $0.085041 | $0.086686 | $0.086686 | - | $4,307,152 |
| Dec-19 2025 | $0.086731 | $0.084283 | $0.087354 | $0.084854 | - | $4,382,400 |
| Dec-18 2025 | $0.0851 | $0.0848 | $0.090007 | $0.087183 | - | $4,322,083 |
| Dec-17 2025 | $0.087159 | $0.087159 | $0.092537 | $0.092537 | - | $4,439,907 |
| Dec-16 2025 | $0.092129 | $0.08271 | $0.09345 | $0.08271 | - | $4,614,987 |
| Dec-15 2025 | $0.082105 | $0.080764 | $0.087682 | $0.085876 | - | $3,553,429 |
| Dec-14 2025 | $0.085647 | $0.085647 | $0.09054 | $0.09054 | - | $3,708,563 |
| Dec-13 2025 | $0.09059 | $0.09029 | $0.092458 | $0.091779 | - | $3,965,168 |