Cap Mercado £2.17T
0.76%
Volumen 24h £97.59B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.011954 | £0.011833 | £0.01201 | £0.011833 | - | - |
May-24 2024 | £0.011833 | £0.011634 | £0.012267 | £0.012152 | - | - |
May-23 2024 | £0.012133 | £0.011579 | £0.012319 | £0.011885 | - | - |
May-22 2024 | £0.011811 | £0.011746 | £0.01199 | £0.01199 | - | - |
May-21 2024 | £0.011952 | £0.011864 | £0.012369 | £0.012369 | - | - |
May-20 2024 | £0.012305 | £0.011146 | £0.012305 | £0.01118 | - | - |
May-19 2024 | £0.011236 | £0.011225 | £0.011672 | £0.011621 | - | - |
May-18 2024 | £0.011616 | £0.011616 | £0.011824 | £0.011705 | - | - |
May-17 2024 | £0.011716 | £0.011374 | £0.011803 | £0.011393 | - | - |
May-16 2024 | £0.011374 | £0.010992 | £0.011374 | £0.011251 | - | - |
May-15 2024 | £0.011223 | £0.010661 | £0.011239 | £0.01068 | - | - |
May-14 2024 | £0.010636 | £0.010636 | £0.010905 | £0.010864 | - | - |
May-13 2024 | £0.010895 | £0.010672 | £0.011115 | £0.011003 | - | - |
May-12 2024 | £0.011023 | £0.011006 | £0.011198 | £0.011096 | - | - |
May-11 2024 | £0.011128 | £0.011054 | £0.011244 | £0.011054 | - | - |
Análisis de precios históricos y de mercado de Venus MATIC (vMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 176 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.