Cap Mercado €2.39T
-0%
Volumen 24h €170.03B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.00833469 | €0.00822888 | €0.00845534 | €0.00830684 | - | - |
Jul-19 2024 | €0.00832726 | €0.00774439 | €0.00836624 | €0.00800427 | - | - |
Jul-18 2024 | €0.00802469 | €0.00787433 | €0.00832726 | €0.00826044 | - | - |
Jul-17 2024 | €0.00828271 | €0.00818062 | €0.00849433 | €0.0083978 | - | - |
Jul-16 2024 | €0.00846463 | €0.0075105 | €0.00846463 | €0.00779451 | - | - |
Jul-15 2024 | €0.00776295 | €0.00722278 | €0.00776295 | €0.00722278 | - | - |
Jul-14 2024 | €0.0072599 | €0.00708355 | €0.0072599 | €0.00715038 | - | - |
Jul-13 2024 | €0.00719679 | €0.00698146 | €0.0072599 | €0.00698332 | - | - |
Jul-12 2024 | €0.00696847 | €0.00682182 | €0.00705385 | €0.00690164 | - | - |
Jul-11 2024 | €0.00686637 | €0.00686637 | €0.00714481 | €0.00707242 | - | - |
Jul-10 2024 | €0.00704643 | €0.00695733 | €0.00713924 | €0.00702415 | - | - |
Jul-09 2024 | €0.00701302 | €0.00683853 | €0.00701302 | €0.00683853 | - | - |
Jul-08 2024 | €0.00687751 | €0.00625751 | €0.00703344 | €0.00654338 | - | - |
Jul-07 2024 | €0.00662877 | €0.00654338 | €0.00689607 | €0.00684038 | - | - |
Jul-06 2024 | €0.00689978 | €0.00627422 | €0.0069202 | €0.00632248 | - | - |
Análisis de precios históricos y de mercado de Venus Luna (vLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 232 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91872 EUR.