Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus LINK (vLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.545193 | $0.481557 | $0.545193 | $0.482431 | - | $16,850,454 |
| Aug-19 2025 | $0.484968 | $0.480036 | $0.524542 | $0.524542 | - | $14,989,069 |
| Aug-18 2025 | $0.537794 | $0.500046 | $0.537794 | $0.522738 | - | $16,621,768 |
| Aug-17 2025 | $0.525849 | $0.457492 | $0.533199 | $0.461203 | - | $16,252,604 |
| Aug-16 2025 | $0.463239 | $0.437763 | $0.463773 | $0.445086 | - | $14,317,480 |
| Aug-15 2025 | $0.446751 | $0.437365 | $0.467981 | $0.459569 | - | $13,807,875 |
| Aug-14 2025 | $0.457044 | $0.449171 | $0.492019 | $0.488435 | - | $14,126,028 |
| Aug-13 2025 | $0.48939 | $0.475083 | $0.50088 | $0.479961 | - | $15,125,757 |
| Aug-12 2025 | $0.474997 | $0.43056 | $0.486449 | $0.431599 | - | $14,680,894 |
| Aug-11 2025 | $0.431613 | $0.427533 | $0.456228 | $0.447262 | - | $13,340,013 |
| Aug-10 2025 | $0.452199 | $0.434565 | $0.460272 | $0.443129 | - | $13,976,280 |
| Aug-09 2025 | $0.43932 | $0.403863 | $0.43932 | $0.403863 | - | $13,578,220 |
| Aug-08 2025 | $0.405754 | $0.374241 | $0.405754 | $0.374241 | - | $12,540,790 |
| Aug-07 2025 | $0.374589 | $0.338662 | $0.374589 | $0.33902 | - | $11,577,554 |
| Aug-06 2025 | $0.340685 | $0.327371 | $0.343589 | $0.333408 | - | $10,529,680 |