Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Venus LINK vLINK

Precios Históricos de Venus LINK (vLINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.378061 $0.361553 $0.378061 $0.36614 - $11,684,854
Oct-25 2025 $0.367526 $0.363296 $0.371223 $0.364087 - $11,359,248
Oct-24 2025 $0.365334 $0.353563 $0.365363 $0.354086 - $11,291,516
Oct-23 2025 $0.353919 $0.350658 $0.359978 $0.35068 - $10,938,702
Oct-22 2025 $0.347613 $0.346286 $0.362363 $0.359895 - $10,743,798
Oct-21 2025 $0.363113 $0.360901 $0.382334 $0.381075 - $11,222,861
Oct-20 2025 $0.381362 $0.347403 $0.387443 $0.350574 - $11,786,893
Oct-19 2025 $0.354397 $0.338248 $0.356606 $0.341923 - $10,953,488
Oct-18 2025 $0.342966 $0.338594 $0.345462 $0.338594 - $10,600,174
Oct-17 2025 $0.338863 $0.324715 $0.359886 $0.355627 - $10,473,364
Oct-16 2025 $0.352934 $0.350662 $0.377459 $0.367407 - $10,908,271
Oct-15 2025 $0.366537 $0.365245 $0.389895 $0.389488 - $11,328,690
Oct-14 2025 $0.390233 $0.375203 $0.405705 $0.405705 - $12,061,081
Oct-13 2025 $0.409088 $0.384481 $0.410983 $0.386171 - $12,643,813
Oct-12 2025 $0.38681 $0.342718 $0.394681 $0.349459 - $11,955,286

Análisis de precios históricos y de mercado de Venus LINK (vLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1573 días, desde el día 07-07-2021.