Cap Mercado $2.17T
-1.09%
Volumen 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.219014 | $0.210885 | $0.22015 | $0.210885 | - | $6,769,152 |
Sep-01 2024 | $0.21016 | $0.21016 | $0.224377 | $0.224377 | - | $6,495,487 |
Aug-31 2024 | $0.224418 | $0.224113 | $0.227501 | $0.226412 | - | $6,936,178 |
Aug-30 2024 | $0.225868 | $0.215969 | $0.226957 | $0.222347 | - | $6,980,983 |
Aug-29 2024 | $0.222104 | $0.221532 | $0.232596 | $0.227786 | - | $6,864,664 |
Aug-28 2024 | $0.227541 | $0.223979 | $0.236748 | $0.226657 | - | $7,032,703 |
Aug-27 2024 | $0.225663 | $0.225663 | $0.244066 | $0.242009 | - | $6,974,666 |
Aug-26 2024 | $0.242632 | $0.242632 | $0.257946 | $0.247336 | - | $7,499,126 |
Aug-25 2024 | $0.249016 | $0.245346 | $0.251419 | $0.251419 | - | $7,696,430 |
Aug-24 2024 | $0.24957 | $0.242847 | $0.253954 | $0.245668 | - | $7,713,541 |
Aug-23 2024 | $0.246315 | $0.234252 | $0.247254 | $0.234252 | - | $7,612,957 |
Aug-22 2024 | $0.233036 | $0.228641 | $0.234724 | $0.229657 | - | $7,202,529 |
Aug-21 2024 | $0.228682 | $0.208846 | $0.229928 | $0.208846 | - | $7,067,959 |
Aug-20 2024 | $0.209163 | $0.205286 | $0.214138 | $0.207243 | - | $6,464,690 |
Aug-19 2024 | $0.205722 | $0.203598 | $0.207129 | $0.204685 | - | $6,358,318 |