Cap Mercado $2.65T
3.04%
Volumen 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus LINK (vLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.269957 | $0.269806 | $0.276941 | $0.274552 | - | $8,343,648 |
| Jul-27 2024 | $0.278441 | $0.273072 | $0.281679 | $0.275596 | - | $8,605,892 |
| Jul-26 2024 | $0.276289 | $0.263629 | $0.277331 | $0.263629 | - | $8,539,358 |
| Jul-25 2024 | $0.263348 | $0.255557 | $0.272885 | $0.272885 | - | $8,139,389 |
| Jul-24 2024 | $0.27124 | $0.27124 | $0.28291 | $0.28291 | - | $8,383,318 |
| Jul-23 2024 | $0.283117 | $0.276231 | $0.287186 | $0.284107 | - | $8,750,413 |
| Jul-22 2024 | $0.282924 | $0.282924 | $0.300521 | $0.300521 | - | $8,744,423 |
| Jul-21 2024 | $0.305426 | $0.285153 | $0.305426 | $0.290928 | - | $9,439,915 |
| Jul-20 2024 | $0.289856 | $0.282892 | $0.290999 | $0.28682 | - | $8,958,698 |
| Jul-19 2024 | $0.286411 | $0.273409 | $0.287569 | $0.277218 | - | $8,852,199 |
| Jul-18 2024 | $0.277687 | $0.274636 | $0.284048 | $0.280726 | - | $8,582,567 |
| Jul-17 2024 | $0.280447 | $0.280447 | $0.293274 | $0.29003 | - | $8,667,892 |
| Jul-16 2024 | $0.288352 | $0.284658 | $0.295552 | $0.294383 | - | $8,912,192 |
| Jul-15 2024 | $0.292387 | $0.274368 | $0.292536 | $0.274368 | - | $9,036,916 |
| Jul-14 2024 | $0.274014 | $0.264335 | $0.274014 | $0.265956 | - | $8,469,040 |