Cap Mercado $3.18T
0.56%
Volumen 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus Dogecoin (vDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00251783 | $0.00248322 | $0.00252393 | $0.00248322 | - | - |
| Dec-26 2025 | $0.00248322 | $0.00246898 | $0.00256668 | $0.00251172 | - | - |
| Dec-25 2025 | $0.00253411 | $0.00253411 | $0.0026196 | $0.00261552 | - | - |
| Dec-24 2025 | $0.00262367 | $0.00258092 | $0.00264809 | $0.00262977 | - | - |
| Dec-23 2025 | $0.00262977 | $0.00262774 | $0.00271729 | $0.00269897 | - | - |
| Dec-22 2025 | $0.00269083 | $0.00264809 | $0.00274579 | $0.00270101 | - | - |
| Dec-21 2025 | $0.00267048 | $0.00262773 | $0.00269897 | $0.00268676 | - | - |
| Dec-20 2025 | $0.00269083 | $0.00266437 | $0.00269083 | $0.00268472 | - | - |
| Dec-19 2025 | $0.0026949 | $0.00245879 | $0.00270711 | $0.00248728 | - | - |
| Dec-18 2025 | $0.00249339 | $0.002471 | $0.00262976 | $0.0025687 | - | - |
| Dec-17 2025 | $0.00256666 | $0.00255445 | $0.00276206 | $0.00267658 | - | - |
| Dec-16 2025 | $0.00268065 | $0.00262162 | $0.00268879 | $0.00263994 | - | - |
| Dec-15 2025 | $0.00263587 | $0.00260126 | $0.00280073 | $0.00273764 | - | - |
| Dec-14 2025 | $0.00272746 | $0.00272746 | $0.00282923 | $0.00282923 | - | - |
| Dec-13 2025 | $0.00282719 | $0.00279463 | $0.00284755 | $0.00279666 | - | - |