Cap Mercado $3.84T
4.42%
Volumen 24h $341.06B
26.24%
BTC % 55.31%
-0.21%
ETH % 11.36%
1.14%
Monedas
33.637
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus Dogecoin (vDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00365962 | $0.00351511 | $0.00365962 | $0.00356599 | - | - |
| Nov-08 2025 | $0.00357617 | $0.00353953 | $0.00371661 | $0.00365962 | - | - |
| Nov-07 2025 | $0.00364944 | $0.00329325 | $0.00368811 | $0.00329732 | - | - |
| Nov-06 2025 | $0.00327289 | $0.00323422 | $0.00340519 | $0.00339298 | - | - |
| Nov-05 2025 | $0.0034113 | $0.00323015 | $0.00342147 | $0.00330342 | - | - |
| Nov-04 2025 | $0.0033197 | $0.00313855 | $0.00347236 | $0.00339908 | - | - |
| Nov-03 2025 | $0.00337059 | $0.00337059 | $0.00379191 | $0.00379191 | - | - |
| Nov-02 2025 | $0.00377563 | $0.00371456 | $0.00382855 | $0.00380412 | - | - |
| Nov-01 2025 | $0.00380208 | $0.00378173 | $0.0038204 | $0.00378987 | - | - |
| Oct-31 2025 | $0.00379191 | $0.0037227 | $0.00380412 | $0.0037227 | - | - |
| Oct-30 2025 | $0.00367792 | $0.00363111 | $0.00394863 | $0.0039242 | - | - |
| Oct-29 2025 | $0.00395066 | $0.00389571 | $0.00401376 | $0.00395066 | - | - |
| Oct-28 2025 | $0.00394659 | $0.00391402 | $0.00412367 | $0.00408296 | - | - |
| Oct-27 2025 | $0.00406871 | $0.00406871 | $0.00425189 | $0.00421526 | - | - |
| Oct-26 2025 | $0.00418676 | $0.00396898 | $0.00418676 | $0.00399951 | - | - |