Cap Mercado $3.32T
0.41%
Volumen 24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus Dogecoin (vDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00301647 | $0.00301036 | $0.00306735 | $0.00305921 | - | - |
| Nov-28 2025 | $0.00306735 | $0.00304293 | $0.00313045 | $0.00310195 | - | - |
| Nov-27 2025 | $0.00311416 | $0.00310399 | $0.00315487 | $0.00313859 | - | - |
| Nov-26 2025 | $0.00315894 | $0.00303478 | $0.00318336 | $0.00312027 | - | - |
| Nov-25 2025 | $0.00314876 | $0.00299 | $0.00314876 | $0.00308566 | - | - |
| Nov-24 2025 | $0.00310602 | $0.00293301 | $0.0031223 | $0.00293301 | - | - |
| Nov-23 2025 | $0.00296964 | $0.00286177 | $0.00299 | $0.00286177 | - | - |
| Nov-22 2025 | $0.00285362 | $0.00278035 | $0.00286583 | $0.00286583 | - | - |
| Nov-21 2025 | $0.00280274 | $0.00276813 | $0.00305512 | $0.00305512 | - | - |
| Nov-20 2025 | $0.00307751 | $0.00299203 | $0.00322203 | $0.00314061 | - | - |
| Nov-19 2025 | $0.00314875 | $0.00300424 | $0.0032953 | $0.0032668 | - | - |
| Nov-18 2025 | $0.00328716 | $0.00308362 | $0.00329937 | $0.00308972 | - | - |
| Nov-17 2025 | $0.00309379 | $0.00309176 | $0.00330547 | $0.00320981 | - | - |
| Nov-16 2025 | $0.00321388 | $0.00316707 | $0.00336043 | $0.00330344 | - | - |
| Nov-15 2025 | $0.00332582 | $0.00324034 | $0.00334211 | $0.00324034 | - | - |