Cap Mercado $3.03T
-3.32%
Volumen 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venus Dogecoin (vDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00237335 | $0.00233874 | $0.00253211 | $0.00253211 | - | - |
| Jan-28 2026 | $0.00255043 | $0.002526 | $0.00258707 | $0.00256264 | - | - |
| Jan-27 2026 | $0.00256468 | $0.00247715 | $0.00256468 | $0.00248529 | - | - |
| Jan-26 2026 | $0.00248936 | $0.00244458 | $0.00251175 | $0.00244458 | - | - |
| Jan-25 2026 | $0.00242626 | $0.00241405 | $0.00252396 | $0.00252396 | - | - |
| Jan-24 2026 | $0.00253007 | $0.00250361 | $0.00253618 | $0.00253211 | - | - |
| Jan-23 2026 | $0.00253211 | $0.00250157 | $0.00257485 | $0.00253007 | - | - |
| Jan-22 2026 | $0.002526 | $0.00252193 | $0.00259724 | $0.00258095 | - | - |
| Jan-21 2026 | $0.00259317 | $0.0024629 | $0.00261149 | $0.00250971 | - | - |
| Jan-20 2026 | $0.00250971 | $0.00250971 | $0.00262573 | $0.00262573 | - | - |
| Jan-19 2026 | $0.0026237 | $0.00257281 | $0.00265016 | $0.00257281 | - | - |
| Jan-18 2026 | $0.00277025 | $0.00277025 | $0.00280078 | $0.00279671 | - | - |
| Jan-17 2026 | $0.00280689 | $0.0027906 | $0.00283335 | $0.00281096 | - | - |
| Jan-16 2026 | $0.00281096 | $0.00277228 | $0.0028537 | $0.00284963 | - | - |
| Jan-15 2026 | $0.0028537 | $0.00284556 | $0.00299211 | $0.00299211 | - | - |