Cap Mercado $2.22T
1.49%
Volumen 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00204222 | $0.00200904 | $0.00212562 | $0.0020829 | - | - |
Aug-14 2024 | $0.00209104 | $0.00208087 | $0.0021663 | $0.0021663 | - | - |
Aug-13 2024 | $0.00217036 | $0.00211137 | $0.00219477 | $0.0021846 | - | - |
Aug-12 2024 | $0.00219477 | $0.00205035 | $0.00219477 | $0.00206255 | - | - |
Aug-11 2024 | $0.00204425 | $0.00204425 | $0.00223748 | $0.00215001 | - | - |
Aug-10 2024 | $0.00213781 | $0.00210323 | $0.00214595 | $0.00212357 | - | - |
Aug-09 2024 | $0.00210119 | $0.00208492 | $0.00217442 | $0.00217442 | - | - |
Aug-08 2024 | $0.00217442 | $0.00194804 | $0.00217442 | $0.00194804 | - | - |
Aug-07 2024 | $0.00195945 | $0.00194749 | $0.00206661 | $0.00194749 | - | - |
Aug-06 2024 | $0.00196931 | $0.00193895 | $0.00205643 | $0.00198975 | - | - |
Aug-05 2024 | $0.00194943 | $0.00168441 | $0.00210321 | $0.00210321 | - | - |
Aug-04 2024 | $0.00211542 | $0.00204626 | $0.00221305 | $0.00220288 | - | - |
Aug-03 2024 | $0.00220288 | $0.00216016 | $0.00231881 | $0.00227203 | - | - |
Aug-02 2024 | $0.00226796 | $0.00226592 | $0.00243068 | $0.00243068 | - | - |
Aug-01 2024 | $0.00242458 | $0.0023188 | $0.00249372 | $0.00249372 | - | - |