Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus Dogecoin (vDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00290491 | $0.0028032 | $0.00294152 | $0.00294152 | - | - |
| Oct-19 2024 | $0.00292728 | $0.00280726 | $0.00297203 | $0.00280726 | - | - |
| Oct-18 2024 | $0.00280929 | $0.00264248 | $0.00284998 | $0.00264248 | - | - |
| Oct-17 2024 | $0.00261604 | $0.00246347 | $0.00264248 | $0.00255297 | - | - |
| Oct-16 2024 | $0.00257535 | $0.00236785 | $0.00261603 | $0.00237802 | - | - |
| Oct-15 2024 | $0.00235361 | $0.00228038 | $0.0024065 | $0.00238616 | - | - |
| Oct-14 2024 | $0.00238209 | $0.00222748 | $0.00238209 | $0.00225596 | - | - |
| Oct-13 2024 | $0.00226003 | $0.00223155 | $0.0022763 | $0.0022702 | - | - |
| Oct-12 2024 | $0.00226817 | $0.00223765 | $0.0022763 | $0.00225596 | - | - |
| Oct-11 2024 | $0.00226003 | $0.00215221 | $0.00226003 | $0.00216035 | - | - |
| Oct-10 2024 | $0.00215628 | $0.00210746 | $0.00220103 | $0.00219493 | - | - |
| Oct-09 2024 | $0.00218883 | $0.00218069 | $0.00225799 | $0.00218069 | - | - |
| Oct-08 2024 | $0.00216848 | $0.00216645 | $0.00222747 | $0.00220713 | - | - |
| Oct-07 2024 | $0.00224374 | $0.00224374 | $0.00233528 | $0.00226815 | - | - |
| Oct-06 2024 | $0.00226205 | $0.00221119 | $0.00228239 | $0.00221933 | - | - |