Cap Mercado €2.50T
-1.04%
Volumen 24h €155.02B
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.075778 | €0.074846 | €0.076702 | €0.07656 | - | - |
May-27 2024 | €0.076648 | €0.074964 | €0.077767 | €0.075546 | - | - |
May-26 2024 | €0.075793 | €0.075467 | €0.076832 | €0.076642 | - | - |
May-25 2024 | €0.076681 | €0.07541 | €0.077232 | €0.07541 | - | - |
May-24 2024 | €0.075477 | €0.074309 | €0.076844 | €0.075715 | - | - |
May-23 2024 | €0.075692 | €0.074077 | €0.077083 | €0.075763 | - | - |
May-22 2024 | €0.075217 | €0.073494 | €0.07571 | €0.073669 | - | - |
May-21 2024 | €0.072902 | €0.070974 | €0.075455 | €0.071821 | - | - |
May-20 2024 | €0.070781 | €0.06582 | €0.070781 | €0.066138 | - | - |
May-19 2024 | €0.066523 | €0.066474 | €0.069228 | €0.06883 | - | - |
May-18 2024 | €0.06882 | €0.068068 | €0.069195 | €0.068537 | - | - |
May-17 2024 | €0.068684 | €0.066199 | €0.069192 | €0.066325 | - | - |
May-16 2024 | €0.066163 | €0.06583 | €0.067808 | €0.066815 | - | - |
May-15 2024 | €0.066954 | €0.063455 | €0.067213 | €0.063753 | - | - |
May-14 2024 | €0.063681 | €0.063681 | €0.066673 | €0.06666 | - | - |
Análisis de precios históricos y de mercado de Venus CAKE (vCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 179 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92581 EUR.