Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Venus BETH (VBETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $63.96 | $60.28 | $63.96 | $61.68 | - | - |
| Jul-14 2025 | $61.67 | $60.97 | $62.89 | $60.97 | - | - |
| Jul-13 2025 | $60.83 | $60.26 | $61.71 | $60.29 | - | - |
| Jul-12 2025 | $60.29 | $60.02 | $60.96 | $60.67 | - | - |
| Jul-11 2025 | $60.65 | $59.89 | $61.81 | $59.89 | - | - |
| Jul-10 2025 | $60.65 | $56.67 | $60.89 | $56.68 | - | - |
| Jul-09 2025 | $56.99 | $53.22 | $56.99 | $53.50 | - | - |
| Jul-08 2025 | $53.61 | $51.89 | $53.68 | $52.21 | - | - |
| Jul-07 2025 | $52.10 | $51.95 | $52.95 | $52.69 | - | - |
| Jul-06 2025 | $52.85 | $51.29 | $53.30 | $51.51 | - | - |
| Jul-05 2025 | $51.59 | $51.07 | $51.77 | $51.64 | - | - |
| Jul-04 2025 | $51.52 | $50.83 | $53.20 | $53.11 | - | - |
| Jul-03 2025 | $53.05 | $52.43 | $53.48 | $52.74 | - | - |
| Jul-02 2025 | $53.08 | $48.96 | $53.16 | $49.50 | - | - |
| Jul-01 2025 | $49.11 | $49.11 | $51.21 | $51.15 | - | - |