Cap Mercado $2.29T
-4.36%
Volumen 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00108901 | $0.00108901 | $0.00108901 | $0.00108901 | - | - |
Sep-29 2024 | $0.00108901 | $0.00108642 | $0.00108901 | $0.00108642 | $0 | - |
Sep-28 2024 | $0.00108642 | $0.00108617 | $0.00110691 | $0.00108617 | $0 | - |
Sep-27 2024 | $0.00108617 | $0.00108418 | $0.001096 | $0.00108418 | $0 | - |
Sep-26 2024 | $0.00108418 | $0.00103643 | $0.00108418 | $0.00103643 | $0 | - |
Sep-25 2024 | $0.00103643 | $0.00103643 | $0.0010715 | $0.0010715 | $0 | - |
Sep-24 2024 | $0.0010715 | $0.00099857 | $0.0010715 | $0.00099857 | $0 | - |
Sep-23 2024 | $0.00099857 | $0.00099857 | $0.00099857 | $0.00099857 | - | - |
Sep-22 2024 | $0.00099857 | $0.0009477 | $0.00099857 | $0.00097265 | $0 | - |
Sep-21 2024 | $0.00097265 | $0.00094103 | $0.00097265 | $0.00096302 | $0 | - |
Sep-20 2024 | $0.00096302 | $0.00096302 | $0.00100336 | $0.00096548 | $0 | - |
Sep-19 2024 | $0.00096548 | $0.0008685 | $0.00096548 | $0.0008685 | $0 | - |
Sep-18 2024 | $0.0008685 | $0.00085577 | $0.0008685 | $0.00085577 | $0 | - |
Sep-17 2024 | $0.00085577 | $0.00085577 | $0.00087377 | $0.00087377 | $0 | - |
Sep-16 2024 | $0.00087377 | $0.00085237 | $0.0008788 | $0.0008788 | $0 | - |