Cap Mercado $2.23T
-0.25%
Volumen 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Monedas
28.474
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venture Coin (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
| Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |
| Aug-12 2024 | $0.00138373 | $0.00137568 | $0.00138373 | $0.00137568 | - | - |
| Aug-11 2024 | $0.00137634 | $0.00137634 | $0.00139178 | $0.00139178 | $1 | - |
| Aug-10 2024 | $0.00140604 | $0.00139934 | $0.0014414 | $0.0014414 | $0 | - |
| Aug-09 2024 | $0.0014414 | $0.0014414 | $0.00149389 | $0.00148577 | $0 | - |
| Aug-08 2024 | $0.00148577 | $0.00128032 | $0.00148577 | $0.00128032 | $3 | - |
| Aug-07 2024 | $0.00128032 | $0.00128032 | $0.00133928 | $0.00133471 | $0 | - |
| Aug-06 2024 | $0.00133037 | $0.00119321 | $0.00134511 | $0.00119321 | $1 | - |
| Aug-05 2024 | $0.0011926 | $0.00110123 | $0.00135662 | $0.00135662 | $3 | - |
| Aug-04 2024 | $0.00135662 | $0.00135662 | $0.00141167 | $0.00141167 | $0 | - |
| Aug-03 2024 | $0.00141167 | $0.00141167 | $0.00141167 | $0.00141167 | - | - |
| Aug-02 2024 | $0.00158485 | $0.00158485 | $0.00163162 | $0.00163162 | $0 | - |
| Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
| Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |