Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Venture Coin (VC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00101115 | $0.0009683 | $0.00102578 | $0.00102578 | $0 | - |
| Nov-01 2024 | $0.00102578 | $0.00100813 | $0.00102578 | $0.00100813 | $0 | - |
| Oct-31 2024 | $0.00100813 | $0.00100813 | $0.00109562 | $0.00109562 | $0 | - |
| Oct-30 2024 | $0.00109562 | $0.00109562 | $0.0011267 | $0.00110653 | $0 | - |
| Oct-29 2024 | $0.00110653 | $0.00110653 | $0.00114828 | $0.00114828 | $0 | - |
| Oct-28 2024 | $0.00110534 | $0.00110086 | $0.00111482 | $0.00110504 | $0 | - |
| Oct-27 2024 | $0.00110504 | $0.00106214 | $0.00110504 | $0.00106214 | $0 | - |
| Oct-26 2024 | $0.00106214 | $0.00103069 | $0.00114433 | $0.00114433 | $0 | - |
| Oct-25 2024 | $0.00114433 | $0.00114433 | $0.00114433 | $0.00114433 | - | - |
| Oct-24 2024 | $0.00114433 | $0.00114433 | $0.00114433 | $0.00114433 | - | - |
| Oct-23 2024 | $0.00114433 | $0.00105047 | $0.00114433 | $0.00105047 | $0 | - |
| Oct-22 2024 | $0.00105047 | $0.00100521 | $0.00109125 | $0.00100521 | $0 | - |
| Oct-21 2024 | $0.00100521 | $0.00095889 | $0.00103475 | $0.00095889 | $0 | - |
| Oct-20 2024 | $0.00095889 | $0.00094719 | $0.0009817 | $0.00094719 | $0 | - |
| Oct-19 2024 | $0.00094719 | $0.00094719 | $0.00094719 | $0.00094719 | - | - |