Cap Mercado £2.01T
0.34%
Volumen 24h £90.41B
-54.15%
BTC % 50.69%
-0.25%
ETH % 17.16%
0.29%
Monedas
27.751
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.035333 | £0.034977 | £0.03586 | £0.034996 | £149,108 | - |
Jun-18 2024 | £0.035053 | £0.033505 | £0.035053 | £0.034842 | £139,152 | - |
Jun-17 2024 | £0.03489 | £0.03489 | £0.040149 | £0.040149 | £161,086 | - |
Jun-16 2024 | £0.039545 | £0.038661 | £0.039545 | £0.038661 | £47,963 | - |
Jun-15 2024 | £0.038992 | £0.038561 | £0.039613 | £0.039522 | £92,812 | - |
Jun-14 2024 | £0.039354 | £0.037564 | £0.03955 | £0.037564 | £145,952 | - |
Jun-13 2024 | £0.037632 | £0.037632 | £0.038419 | £0.038017 | £174,371 | - |
Jun-12 2024 | £0.038035 | £0.037136 | £0.043193 | £0.043156 | £193,531 | - |
Jun-11 2024 | £0.043188 | £0.043188 | £0.045026 | £0.045026 | £169,227 | - |
Jun-10 2024 | £0.044902 | £0.04355 | £0.045666 | £0.045628 | £155,250 | - |
Jun-09 2024 | £0.045816 | £0.045816 | £0.047093 | £0.046986 | £123,149 | - |
Jun-08 2024 | £0.046938 | £0.046938 | £0.050758 | £0.050547 | £150,535 | - |
Jun-07 2024 | £0.050565 | £0.050399 | £0.054631 | £0.054506 | £170,947 | - |
Jun-06 2024 | £0.054613 | £0.052221 | £0.058142 | £0.058142 | £190,667 | - |
Jun-05 2024 | £0.058067 | £0.057487 | £0.059561 | £0.05823 | £113,307 | - |
Análisis de precios históricos y de mercado de Vendetta (VDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78679 GBP.