시가총액 $2.35T
0.6%
볼륨 24시간 $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
코인
28.819
+5
거래소
885
마지막 업데이트
2 의사록 전에
Vendetta (VDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.020629 | $0.019395 | $0.02063 | $0.019487 | $31,328 | - |
| Sep-19 2024 | $0.019477 | $0.01825 | $0.019537 | $0.018297 | $33,913 | - |
| Sep-18 2024 | $0.018294 | $0.018294 | $0.019694 | $0.019492 | $30,839 | - |
| Sep-17 2024 | $0.019475 | $0.017706 | $0.019583 | $0.017707 | $34,139 | - |
| Sep-16 2024 | $0.017735 | $0.017237 | $0.017873 | $0.01726 | $31,074 | - |
| Sep-15 2024 | $0.017259 | $0.017259 | $0.017273 | $0.017263 | $26,031 | - |
| Sep-14 2024 | $0.017264 | $0.017223 | $0.017352 | $0.017352 | $30,501 | - |
| Sep-13 2024 | $0.017348 | $0.017346 | $0.017557 | $0.017557 | $28,323 | - |
| Sep-12 2024 | $0.017568 | $0.017566 | $0.017892 | $0.017882 | $30,501 | - |
| Sep-11 2024 | $0.017852 | $0.017841 | $0.01815 | $0.018141 | $24,444 | - |
| Sep-10 2024 | $0.018157 | $0.018139 | $0.022563 | $0.019667 | $29,651 | - |
| Sep-09 2024 | $0.020058 | $0.020058 | $0.023048 | $0.022982 | $24,339 | - |
| Sep-08 2024 | $0.022998 | $0.022806 | $0.023331 | $0.023331 | $20,944 | - |
| Sep-07 2024 | $0.023411 | $0.02287 | $0.023758 | $0.022897 | $20,517 | - |
| Sep-06 2024 | $0.022958 | $0.022862 | $0.02481 | $0.02412 | $22,671 | - |