Cap Mercado €2.38T
-0.94%
Volumen 24h €171.36B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-10 2022 | €0.00150896 | €0.00149948 | €0.00157072 | €0.00156764 | - | - |
Aug-09 2022 | €0.00156764 | €0.00154526 | €0.00159229 | €0.00158323 | - | - |
Aug-08 2022 | €0.00158323 | €0.00158323 | €0.0016536 | €0.00164237 | - | - |
Aug-07 2022 | €0.00164237 | €0.00163929 | €0.0016687 | €0.0016558 | - | - |
Aug-06 2022 | €0.0016558 | €0.00164667 | €0.00171709 | €0.00170001 | - | - |
Aug-05 2022 | €0.00170001 | €0.0016911 | €0.00172114 | €0.0017171 | - | - |
Aug-04 2022 | €0.0017171 | €0.00170881 | €0.00176331 | €0.00174658 | - | - |
Aug-03 2022 | €0.00174658 | €0.00174507 | €0.00183346 | €0.00180935 | - | - |
Aug-02 2022 | €0.00180935 | €0.00176017 | €0.00182053 | €0.00180795 | - | - |
Aug-01 2022 | €0.00180795 | €0.00178014 | €0.00182375 | €0.001819 | - | - |
Jul-31 2022 | €0.001819 | €0.00177943 | €0.00184534 | €0.00178712 | - | - |
Jul-30 2022 | €0.00178712 | €0.00177096 | €0.00185491 | €0.00183686 | - | - |
Jul-29 2022 | €0.00183686 | €0.00181888 | €0.00186625 | €0.00184516 | - | - |
Jul-28 2022 | €0.00184516 | €0.00182558 | €0.00186971 | €0.00185191 | - | - |
Jul-27 2022 | €0.00185191 | €0.00177011 | €0.00185191 | €0.00178002 | - | - |
Análisis de precios históricos y de mercado de VeleroDAO (VDGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.