Cap Mercado $4.35T
1.36%
Volumen 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Velar (VELAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00169847 | $0.00168786 | $0.00179658 | $0.00177859 | $162,411 | - |
| Sep-11 2025 | $0.00177931 | $0.00176398 | $0.00179354 | $0.00176617 | $94,631 | - |
| Sep-10 2025 | $0.00176052 | $0.0017111 | $0.0020064 | $0.00171952 | $96,481 | - |
| Sep-09 2025 | $0.0017139 | $0.00171032 | $0.00176145 | $0.00172947 | $46,489 | - |
| Sep-08 2025 | $0.00172664 | $0.00170788 | $0.00177893 | $0.00176324 | $54,506 | - |
| Sep-07 2025 | $0.00175868 | $0.00175868 | $0.00185097 | $0.00181929 | $68,471 | - |
| Sep-06 2025 | $0.00182248 | $0.00178252 | $0.00223634 | $0.00187264 | $489,643 | - |
| Sep-05 2025 | $0.00186831 | $0.00185055 | $0.00200299 | $0.00200299 | $69,868 | - |
| Sep-04 2025 | $0.00201686 | $0.00199816 | $0.00218173 | $0.00218173 | $57,272 | - |
| Sep-03 2025 | $0.00220817 | $0.00202421 | $0.0024511 | $0.0024511 | $129,130 | - |
| Sep-02 2025 | $0.0024273 | $0.00221823 | $0.00246888 | $0.0022659 | $102,319 | - |
| Sep-01 2025 | $0.00224497 | $0.00208144 | $0.00253879 | $0.00228095 | $226,039 | - |
| Aug-31 2025 | $0.00232284 | $0.00186218 | $0.00270488 | $0.00203637 | $166,577 | - |
| Aug-30 2025 | $0.0020167 | $0.00177661 | $0.00242321 | $0.00198358 | $231,527 | - |
| Aug-29 2025 | $0.00192375 | $0.00177222 | $0.00225271 | $0.00182849 | $106,888 | - |