Cap Mercado $4.58T
1.09%
Volumen 24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
Monedas
33.347
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velar (VELAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00160126 | $0.00160076 | $0.00179766 | $0.00176215 | $165,781 | - |
| Oct-05 2025 | $0.00171244 | $0.00170712 | $0.00182727 | $0.00176158 | $83,572 | - |
| Oct-04 2025 | $0.00176241 | $0.00170801 | $0.0019364 | $0.00186898 | $117,400 | - |
| Oct-03 2025 | $0.00191463 | $0.00164083 | $0.00260655 | $0.00164083 | $456,537 | - |
| Oct-02 2025 | $0.00164745 | $0.00155 | $0.00167663 | $0.00155 | $165,803 | - |
| Oct-01 2025 | $0.00155824 | $0.00152062 | $0.00170224 | $0.00170224 | $170,345 | - |
| Sep-30 2025 | $0.00179581 | $0.00155046 | $0.00309643 | $0.00309643 | $485,912 | - |
| Sep-29 2025 | $0.00323396 | $0.00296061 | $0.00435444 | $0.00435444 | $638,750 | - |
| Sep-28 2025 | $0.00416574 | $0.003944 | $0.0056359 | $0.00557031 | $1,931,490 | - |
| Sep-27 2025 | $0.0049312 | $0.00113136 | $0.00608387 | $0.00124233 | $4,001,614 | - |
| Sep-26 2025 | $0.00124232 | $0.00109566 | $0.00124232 | $0.00109566 | $28,889 | - |
| Sep-25 2025 | $0.00120304 | $0.00120282 | $0.00129592 | $0.00128512 | $20,978 | - |
| Sep-24 2025 | $0.00128533 | $0.00128068 | $0.00133892 | $0.0013236 | $28,084 | - |
| Sep-23 2025 | $0.00131515 | $0.00131166 | $0.00138023 | $0.00136395 | $34,610 | - |
| Sep-22 2025 | $0.00136333 | $0.00132429 | $0.00137826 | $0.00137826 | $22,859 | - |