Cap Mercado $3.03T
-3.32%
Volumen 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Velar (VELAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00026706 | $0.00026706 | $0.00026706 | $0.00026706 | - | - |
| Jan-28 2026 | $0.00026706 | $0.00025689 | $0.00026706 | $0.00025689 | - | - |
| Jan-27 2026 | $0.00025689 | $0.00025689 | $0.00025689 | $0.00025689 | - | - |
| Jan-26 2026 | $0.00025689 | $0.00025521 | $0.00025734 | $0.00025521 | - | - |
| Jan-25 2026 | $0.00025521 | $0.00025521 | $0.00027063 | $0.00027063 | - | - |
| Jan-24 2026 | $0.00027063 | $0.00026883 | $0.00028773 | $0.00028773 | $359 | - |
| Jan-23 2026 | $0.00028773 | $0.00028773 | $0.00030481 | $0.00030481 | - | - |
| Jan-22 2026 | $0.00030481 | $0.0002886 | $0.00030481 | $0.0002886 | - | - |
| Jan-21 2026 | $0.0002886 | $0.00024127 | $0.00031913 | $0.00031913 | - | - |
| Jan-20 2026 | $0.00031913 | $0.00031913 | $0.00034793 | $0.00034793 | - | - |
| Jan-19 2026 | $0.00034793 | $0.00034793 | $0.00035225 | $0.00035225 | - | - |
| Jan-18 2026 | $0.00035225 | $0.00034814 | $0.00035477 | $0.00035477 | - | - |
| Jan-17 2026 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jan-16 2026 | $0.00035477 | $0.00035477 | $0.00036604 | $0.00036604 | - | - |
| Jan-15 2026 | $0.00036604 | $0.00035174 | $0.00036604 | $0.00035174 | - | - |