Cap Mercado €2.32T
-1.51%
Volumen 24h €93.26B
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00160707 | €0.00149712 | €0.00165701 | €0.00162965 | €18,193 | - |
May-17 2024 | €0.00183147 | €0.00141117 | €0.00183147 | €0.00144307 | €4,294 | - |
May-16 2024 | €0.00144312 | €0.00143123 | €0.00152934 | €0.00146243 | €16,230 | - |
May-15 2024 | €0.00145654 | €0.00145005 | €0.00163742 | €0.00148308 | €21,091 | - |
May-14 2024 | €0.00148265 | €0.00148188 | €0.00154241 | €0.00154241 | €2,041 | - |
May-13 2024 | €0.00148018 | €0.00148018 | €0.00157842 | €0.00149884 | €7,546 | - |
May-12 2024 | €0.00151984 | €0.00147396 | €0.00159217 | €0.00157756 | €3,836 | - |
May-11 2024 | €0.00159453 | €0.00159428 | €0.0016667 | €0.00162353 | €5,915 | - |
May-10 2024 | €0.00162351 | €0.00162289 | €0.00201937 | €0.00201937 | €29,895 | - |
May-09 2024 | €0.00201957 | €0.00189367 | €0.00228133 | €0.00223409 | €18,771 | - |
May-08 2024 | €0.00220685 | €0.00220178 | €0.00229214 | €0.00229214 | €6,755 | - |
May-07 2024 | €0.00229202 | €0.00222156 | €0.00238523 | €0.00238502 | €8,985 | - |
May-06 2024 | €0.00238439 | €0.00221026 | €0.00253548 | €0.00244378 | €18,412 | - |
May-05 2024 | €0.00250795 | €0.00233872 | €0.00250795 | €0.00233872 | €6,532 | - |
May-04 2024 | €0.00233948 | €0.00232528 | €0.00241807 | €0.00232536 | €7,107 | - |
Análisis de precios históricos y de mercado de Veil (VEIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91975 EUR.