Cap Mercado NZ$3.97T
-2.52%
Volumen 24h NZ$185.07B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$0.020936 | NZ$0.020936 | NZ$0.021539 | NZ$0.021531 | - | - |
Dec-27 2021 | NZ$0.021559 | NZ$0.020773 | NZ$0.021801 | NZ$0.020883 | - | - |
Dec-26 2021 | NZ$0.0209 | NZ$0.020574 | NZ$0.020996 | NZ$0.020942 | - | - |
Dec-25 2021 | NZ$0.020908 | NZ$0.020713 | NZ$0.02106 | NZ$0.02085 | - | - |
Dec-22 2021 | NZ$0.020402 | NZ$0.020197 | NZ$0.020472 | NZ$0.020224 | - | - |
Dec-21 2021 | NZ$0.02024 | NZ$0.019824 | NZ$0.020426 | NZ$0.020009 | - | - |
Dec-20 2021 | NZ$0.019997 | NZ$0.019365 | NZ$0.020385 | NZ$0.020264 | - | - |
Dec-19 2021 | NZ$0.020267 | NZ$0.02018 | NZ$0.020709 | NZ$0.020439 | - | - |
Dec-18 2021 | NZ$0.020437 | NZ$0.019807 | NZ$0.020549 | NZ$0.020112 | - | - |
Dec-17 2021 | NZ$0.02012 | NZ$0.019635 | NZ$0.020469 | NZ$0.020109 | - | - |
Dec-16 2021 | NZ$0.02011 | NZ$0.02011 | NZ$0.020812 | NZ$0.020631 | - | - |
Dec-15 2021 | NZ$0.020625 | NZ$0.01734 | NZ$0.020818 | NZ$0.020127 | - | - |
Dec-14 2021 | NZ$0.020128 | NZ$2,242,232,088 | NZ$0.020158 | NZ$0.020112 | - | - |
Dec-13 2021 | NZ$0.020207 | NZ$0.019946 | NZ$0.020461 | NZ$0.02024 | - | - |
Dec-04 2021 | NZ$0.020437 | NZ$0.019469 | NZ$0.022814 | NZ$0.022774 | - | - |
Análisis de precios históricos y de mercado de Vegaswap (VGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64553 NZD.