Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 10 Segundos atrás
VeBetterDAO B3TR

Precios Históricos de VeBetterDAO (B3TR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.058484 $0.057501 $0.062351 $0.060704 $893,515 -
Oct-27 2025 $0.060856 $0.060717 $0.069612 $0.069204 $819,974 -
Oct-26 2025 $0.069335 $0.066756 $0.069335 $0.067039 $683,171 -
Oct-25 2025 $0.066611 $0.065559 $0.068941 $0.068941 $901,459 -
Oct-24 2025 $0.066492 $0.066207 $0.069058 $0.066207 $986,493 -
Oct-23 2025 $0.066672 $0.064803 $0.070458 $0.064803 $1,077,753 -
Oct-22 2025 $0.064353 $0.064353 $0.067999 $0.066807 $1,100,261 -
Oct-21 2025 $0.067452 $0.067032 $0.070679 $0.069321 $949,045 -
Oct-20 2025 $0.06934 $0.06934 $0.072857 $0.072593 $939,909 -
Oct-19 2025 $0.07271 $0.068753 $0.07292 $0.072918 $761,072 -
Oct-18 2025 $0.072911 $0.068932 $0.072911 $0.072837 $1,105,711 -
Oct-17 2025 $0.073617 $0.069023 $0.075283 $0.074792 $1,685,320 -
Oct-16 2025 $0.070894 $0.070477 $0.078076 $0.078076 $1,295,856 -
Oct-15 2025 $0.075574 $0.071711 $0.075587 $0.075572 $1,272,436 -
Oct-14 2025 $0.073903 $0.073828 $0.075663 $0.073907 $1,573,925 -

Análisis de precios históricos y de mercado de VeBetterDAO (B3TR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 216 días, desde el día 27-03-2025.