Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de VeBetterDAO (B3TR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.069284 | $0.068352 | $0.069682 | $0.068352 | $1,001,302 | - |
| Jul-12 2025 | $0.068402 | $0.067543 | $0.069262 | $0.067785 | $1,371,147 | - |
| Jul-11 2025 | $0.067781 | $0.067781 | $0.069412 | $0.069277 | $2,259,018 | - |
| Jul-10 2025 | $0.069371 | $0.068875 | $0.069405 | $0.069154 | $2,925,405 | - |
| Jul-09 2025 | $0.069065 | $0.068522 | $0.069159 | $0.068572 | $800,581 | - |
| Jul-08 2025 | $0.068553 | $0.066867 | $0.068917 | $0.067144 | $1,027,572 | - |
| Jul-07 2025 | $0.067404 | $0.067314 | $0.068916 | $0.068335 | $1,555,168 | - |
| Jul-06 2025 | $0.068293 | $0.067098 | $0.068819 | $0.068633 | $485,614 | - |
| Jul-05 2025 | $0.068686 | $0.068313 | $0.068829 | $0.068497 | $753,718 | - |
| Jul-04 2025 | $0.068471 | $0.065659 | $0.069123 | $0.068653 | $1,045,456 | - |
| Jul-03 2025 | $0.068669 | $0.066475 | $0.069244 | $0.068848 | $1,029,305 | - |
| Jul-02 2025 | $0.068867 | $0.066373 | $0.068919 | $0.067969 | $1,015,438 | - |
| Jul-01 2025 | $0.068504 | $0.066295 | $0.068639 | $0.066917 | $1,042,868 | - |
| Jun-30 2025 | $0.066914 | $0.066914 | $0.069561 | $0.069561 | $1,165,546 | - |
| Jun-29 2025 | $0.069475 | $0.066297 | $0.069475 | $0.067599 | $750,309 | - |