Cap Mercado $4.44T 0.38%
Volumen 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Vara Network VARA

Precios Históricos de Vara Network (VARA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00288174 $0.00278683 $0.00295019 $0.00290098 $321,782 $12,763,059
Oct-02 2025 $0.00290591 $0.00285149 $0.00305346 $0.00288091 $179,566 $12,854,048
Oct-01 2025 $0.00286976 $0.00270439 $0.00310648 $0.00272385 $542,515 $12,678,677
Sep-30 2025 $0.00274644 $0.00269024 $0.00341885 $0.00283627 $1,582,102 $12,132,935
Sep-29 2025 $0.00283957 $0.00256974 $0.00331705 $0.00264703 $1,052,320 $12,527,801
Sep-28 2025 $0.0026256 $0.00262436 $0.00264806 $0.00262721 $89,924 $11,568,696
Sep-27 2025 $0.00264096 $0.00260074 $0.00279003 $0.00260521 $255,671 $11,621,292
Sep-26 2025 $0.00259719 $0.00255341 $0.00261584 $0.00260356 $137,626 $11,422,372
Sep-25 2025 $0.00261438 $0.00260199 $0.00277931 $0.00277931 $103,368 $11,482,120
Sep-24 2025 $0.00277614 $0.00273455 $0.00283841 $0.00283841 $136,190 $12,179,835
Sep-23 2025 $0.00284797 $0.00279746 $0.00288626 $0.00283435 $130,936 $12,477,605
Sep-22 2025 $0.00277766 $0.00275519 $0.00308971 $0.00308971 $310,139 $12,152,505
Sep-21 2025 $0.00307545 $0.00305701 $0.00320748 $0.00320748 $290,366 $13,437,129
Sep-20 2025 $0.00320277 $0.00318982 $0.00326529 $0.00323842 $166,764 $13,973,292
Sep-19 2025 $0.003201 $0.00317876 $0.00328105 $0.00328105 $127,026 $13,946,006

Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 744 días, desde el día 21-09-2023.