Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Vara Network VARA

Precios Históricos de Vara Network (VARA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00421363 $0.00392054 $0.00421685 $0.00416248 $749,762 $16,799,011
Aug-18 2025 $0.00417818 $0.00412822 $0.00449513 $0.00445403 $535,372 $16,617,668
Aug-17 2025 $0.00446276 $0.00437452 $0.00460286 $0.00437452 $198,111 $17,721,512
Aug-16 2025 $0.00439225 $0.00431901 $0.00440057 $0.00435353 $99,879 $17,415,052
Aug-15 2025 $0.00435765 $0.00428521 $0.00455457 $0.00434279 $195,715 $17,251,438
Aug-14 2025 $0.004359 $0.00435094 $0.00469097 $0.00466432 $191,751 $17,230,178
Aug-13 2025 $0.00465632 $0.00433237 $0.00465632 $0.00447158 $618,014 $18,376,920
Aug-12 2025 $0.00449481 $0.00443173 $0.00456915 $0.00448578 $238,937 $17,700,646
Aug-11 2025 $0.00454429 $0.00454429 $0.00480007 $0.00472465 $193,817 $17,574,444
Aug-10 2025 $0.00463805 $0.00460657 $0.00490823 $0.00489005 $236,236 $17,908,233
Aug-09 2025 $0.0048387 $0.00454491 $0.0048387 $0.00455044 $114,666 $18,652,949
Aug-08 2025 $0.00459859 $0.00446474 $0.00470155 $0.00458115 $166,321 $17,698,902
Aug-07 2025 $0.00459235 $0.00439495 $0.00469009 $0.00447283 $384,842 $17,646,464
Aug-06 2025 $0.00450165 $0.00437125 $0.00463298 $0.00460859 $247,673 $17,270,335
Aug-05 2025 $0.0046265 $0.0046265 $0.00483359 $0.00468558 $285,400 $17,720,998

Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 699 días, desde el día 21-09-2023.