Cap Mercado NZ$3.73T
-5.49%
Volumen 24h NZ$295.38B
36.98%
BTC % 49.86%
0.28%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.056748 | NZ$0.056748 | NZ$0.063566 | NZ$0.063393 | NZ$1,097,094 | NZ$30,667,782 |
Jul-02 2024 | NZ$0.063166 | NZ$0.063105 | NZ$0.065171 | NZ$0.065171 | NZ$252,670 | NZ$34,122,717 |
Jul-01 2024 | NZ$0.065296 | NZ$0.065296 | NZ$0.06657 | NZ$0.065747 | NZ$138,125 | NZ$34,606,163 |
Jun-30 2024 | NZ$0.065836 | NZ$0.0649 | NZ$0.066089 | NZ$0.065236 | NZ$216,051 | NZ$34,878,230 |
Jun-29 2024 | NZ$0.065411 | NZ$0.065301 | NZ$0.06688 | NZ$0.065925 | NZ$164,044 | NZ$34,637,463 |
Jun-28 2024 | NZ$0.065927 | NZ$0.065927 | NZ$0.06831 | NZ$0.06831 | NZ$153,679 | NZ$34,898,187 |
Jun-27 2024 | NZ$0.068424 | NZ$0.066507 | NZ$0.068424 | NZ$0.066991 | NZ$218,049 | NZ$36,205,666 |
Jun-26 2024 | NZ$0.066145 | NZ$0.066145 | NZ$0.06869 | NZ$0.068628 | NZ$212,817 | NZ$34,985,098 |
Jun-25 2024 | NZ$0.068761 | NZ$0.066877 | NZ$0.070391 | NZ$0.066997 | NZ$623,915 | NZ$36,354,214 |
Jun-24 2024 | NZ$0.06603 | NZ$0.064043 | NZ$0.069443 | NZ$0.06655 | NZ$973,211 | NZ$34,896,203 |
Jun-23 2024 | NZ$0.06617 | NZ$0.062927 | NZ$0.069747 | NZ$0.064638 | NZ$1,027,499 | NZ$34,954,031 |
Jun-22 2024 | NZ$0.064399 | NZ$0.064124 | NZ$0.065707 | NZ$0.065707 | NZ$486,924 | NZ$34,004,837 |
Jun-21 2024 | NZ$0.065202 | NZ$0.064616 | NZ$0.069136 | NZ$0.069096 | NZ$670,957 | NZ$34,416,895 |
Jun-20 2024 | NZ$0.069097 | NZ$0.068857 | NZ$0.069263 | NZ$0.068936 | NZ$454,244 | NZ$36,457,566 |
Jun-19 2024 | NZ$0.069217 | NZ$0.068598 | NZ$0.069217 | NZ$0.069125 | NZ$359,531 | NZ$36,504,627 |
Análisis de precios históricos y de mercado de Vara Network (VARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63397 NZD.